Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 24.50 | 25.28 | 24.00 | 24.84 | 2,664,343 | +0.73(+3.03%) |
Jun 29, 2023 | 24.10 | 24.48 | 23.66 | 24.11 | 2,262,711 | +0.09(+0.37%) |
Jun 28, 2023 | 23.05 | 24.16 | 22.70 | 24.02 | 3,151,263 | +1.19(+5.21%) |
Jun 27, 2023 | 22.67 | 23.00 | 22.26 | 22.83 | 2,540,785 | -0.04(-0.17%) |
Jun 26, 2023 | 24.14 | 24.67 | 22.79 | 22.87 | 2,580,602 | -0.73(-3.09%) |
Jun 23, 2023 | 23.37 | 24.16 | 22.95 | 23.60 | 3,661,679 | -0.11(-0.46%) |
Jun 22, 2023 | 23.64 | 24.40 | 23.51 | 23.71 | 2,521,816 | -0.09(-0.38%) |
Jun 21, 2023 | 23.92 | 24.63 | 23.76 | 23.80 | 3,105,373 | -0.42(-1.73%) |
Jun 20, 2023 | 25.50 | 25.51 | 23.67 | 24.22 | 3,977,936 | -1.45(-5.65%) |
Jun 16, 2023 | 27.00 | 27.80 | 25.50 | 25.67 | 7,992,306 | -0.81(-3.06%) |
Jun 15, 2023 | 26.93 | 26.97 | 26.36 | 26.48 | 2,356,610 | -6.62(-20.00%) |
May 08, 2023 | 34.09 | 34.21 | 32.13 | 33.10 | 4,598,528 | -1.19(-3.47%) |
May 05, 2023 | 35.00 | 35.32 | 33.60 | 34.29 | 5,034,512 | -0.71(-2.03%) |
May 04, 2023 | 34.85 | 35.67 | 33.41 | 35.00 | 5,389,803 | +0.13(+0.37%) |
May 03, 2023 | 31.45 | 35.49 | 31.35 | 34.87 | 10,622,807 | +3.71(+11.91%) |
May 02, 2023 | 30.82 | 32.30 | 30.01 | 31.16 | 7,310,992 | +0.52(+1.70%) |
May 01, 2023 | 25.50 | 30.96 | 25.12 | 30.64 | 14,925,540 | +5.81(+23.40%) |
Apr 28, 2023 | 23.10 | 25.35 | 22.84 | 24.83 | 4,955,225 | +1.50(+6.43%) |
Apr 27, 2023 | 22.30 | 23.90 | 22.10 | 23.33 | 4,534,886 | +1.23(+5.57%) |
Apr 26, 2023 | 22.33 | 23.05 | 22.00 | 22.10 | 2,328,856 | -0.27(-1.21%) |
Apr 25, 2023 | 22.65 | 24.50 | 21.86 | 22.37 | 5,062,430 | -0.26(-1.15%) |
Apr 24, 2023 | 22.14 | 22.89 | 22.03 | 22.63 | 2,776,974 | +0.48(+2.17%) |
Apr 21, 2023 | 21.46 | 22.62 | 21.36 | 22.15 | 3,732,348 | +0.76(+3.55%) |
Apr 20, 2023 | 21.50 | 21.69 | 21.14 | 21.39 | 2,357,084 | -0.51(-2.33%) |
Apr 19, 2023 | 20.76 | 22.00 | 20.77 | 21.90 | 3,269,224 | +0.71(+3.38%) |
Apr 18, 2023 | 20.77 | 21.25 | 20.15 | 21.18 | 2,420,387 | +0.63(+3.09%) |
Apr 17, 2023 | 20.48 | 21.10 | 19.92 | 20.55 | 3,516,181 | +0.23(+1.13%) |
Apr 14, 2023 | 19.91 | 20.35 | 19.50 | 20.32 | 2,654,541 | +0.17(+0.84%) |
Apr 13, 2023 | 20.16 | 20.97 | 20.00 | 20.15 | 3,656,530 | +0.06(+0.30%) |
Apr 12, 2023 | 22.04 | 22.30 | 19.98 | 20.09 | 5,969,388 | -1.84(-8.39%) |
Apr 11, 2023 | 19.44 | 22.91 | 19.40 | 21.93 | 14,597,698 | +2.92(+15.36%) |
Apr 10, 2023 | 17.02 | 19.24 | 16.89 | 19.01 | 12,648,582 | +3.53(+22.80%) |
Apr 06, 2023 | 15.72 | 15.80 | 15.26 | 15.48 | 2,580,640 | -0.23(-1.46%) |
Apr 05, 2023 | 16.24 | 16.63 | 15.37 | 15.71 | 3,034,838 | -0.72(-4.38%) |
Apr 04, 2023 | 16.66 | 17.47 | 16.01 | 16.43 | 3,925,604 | -0.14(-0.84%) |