Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 15.70 | 16.26 | 15.50 | 16.24 | 4,626 | +0.37(+2.33%) |
May 23, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 380 | -0.42(-2.58%) |
May 22, 2024 | 15.65 | 16.29 | 15.65 | 16.29 | 1,169 | +0.04(+0.25%) |
May 21, 2024 | 16.00 | 16.43 | 16.00 | 16.25 | 6,527 | +0.24(+1.50%) |
May 20, 2024 | 16.00 | 16.19 | 16.00 | 16.01 | 3,619 | -0.20(-1.23%) |
May 17, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 686 | -0.46(-2.76%) |
May 15, 2024 | 16.67 | 928 | +0.42(+2.58%) | |||
May 14, 2024 | 16.50 | 16.62 | 16.25 | 16.25 | 5,636 | -0.25(-1.52%) |
May 13, 2024 | 16.19 | 16.50 | 16.00 | 16.50 | 15,988 | -0.23(-1.37%) |
May 10, 2024 | 15.50 | 17.16 | 15.50 | 16.73 | 12,087 | +0.35(+2.14%) |
May 09, 2024 | 16.27 | 16.53 | 16.01 | 16.38 | 12,560 | -0.59(-3.48%) |
May 08, 2024 | 16.39 | 16.97 | 16.01 | 16.97 | 3,532 | +1.15(+7.27%) |
May 07, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 1,564 | -0.23(-1.43%) |
May 06, 2024 | 16.25 | 16.47 | 16.05 | 16.05 | 3,332 | -0.42(-2.55%) |
May 01, 2024 | 16.47 | 400 | -0.03(-0.18%) | |||
Apr 30, 2024 | 16.75 | 16.75 | 16.50 | 16.50 | 815 | +0.01(+0.06%) |
Apr 29, 2024 | 16.73 | 16.95 | 15.94 | 16.49 | 2,928 | -0.83(-4.79%) |
Apr 26, 2024 | 16.88 | 17.38 | 16.46 | 17.32 | 5,278 | +0.40(+2.36%) |
Apr 24, 2024 | 16.92 | 124 | -0.33(-1.91%) | |||
Apr 23, 2024 | 16.52 | 17.25 | 16.52 | 17.25 | 686 | +0.42(+2.50%) |
Apr 22, 2024 | 17.24 | 17.24 | 16.21 | 16.83 | 2,917 | -0.07(-0.41%) |
Apr 18, 2024 | 16.90 | 238 | +0.00(+0.00%) | |||
Apr 17, 2024 | 16.01 | 17.38 | 15.65 | 16.90 | 2,233 | -0.03(-0.18%) |
Apr 16, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 613 | -0.44(-2.53%) |
Apr 15, 2024 | 17.37 | 17.37 | 16.36 | 17.37 | 1,439 | -0.03(-0.17%) |
Apr 12, 2024 | 17.17 | 17.40 | 17.00 | 17.40 | 7,578 | -0.19(-1.08%) |
Apr 10, 2024 | 17.59 | 366 | +0.19(+1.09%) | |||
Apr 09, 2024 | 16.68 | 17.40 | 16.01 | 17.40 | 5,734 | +0.86(+5.20%) |
Apr 08, 2024 | 16.98 | 17.44 | 16.54 | 16.54 | 2,195 | -0.77(-4.45%) |
Apr 05, 2024 | 17.40 | 17.75 | 16.81 | 17.31 | 4,740 | -0.11(-0.60%) |
Apr 04, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 1,741 | -0.30(-1.67%) |
Apr 03, 2024 | 17.45 | 18.38 | 17.20 | 17.71 | 3,052 | +0.01(+0.06%) |
Apr 02, 2024 | 17.73 | 17.96 | 17.70 | 17.70 | 1,187 | -0.19(-1.06%) |