Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	12.99	13.22	12.82	13.04	2,563,766	+0.28(+2.22%)
Jun 28, 2012	11.96	12.80	11.87	12.75	2,975,853	+0.68(+5.66%)
Jun 27, 2012	11.77	12.15	11.62	12.07	1,679,797	+0.28(+2.36%)
Jun 26, 2012	11.65	11.84	11.47	11.79	1,325,419	+0.16(+1.38%)
Jun 25, 2012	11.91	11.99	11.58	11.63	1,199,462	-0.58(-4.76%)
Jun 22, 2012	12.02	12.28	12.00	12.21	2,016,508	+0.26(+2.20%)
Jun 21, 2012	12.17	12.39	11.89	11.95	2,927,932	-0.22(-1.84%)
Jun 20, 2012	11.73	12.20	11.65	12.17	2,589,719	+0.46(+3.95%)
Jun 19, 2012	11.26	11.95	11.24	11.71	2,725,916	+0.52(+4.63%)
Jun 18, 2012	11.40	11.50	11.07	11.19	2,364,287	-0.01(-0.07%)
Jun 15, 2012	10.69	11.27	10.66	11.20	6,689,717	+0.54(+5.08%)
Jun 14, 2012	10.68	10.93	10.60	10.66	3,723,116	-0.06(-0.59%)
Jun 13, 2012	11.63	11.63	10.69	10.72	5,276,706	-0.86(-7.39%)
Jun 12, 2012	11.67	11.78	11.47	11.58	2,615,496	-0.04(-0.34%)
Jun 11, 2012	11.99	12.15	11.60	11.62	1,981,983	-0.41(-3.39%)
Jun 08, 2012	11.64	12.05	11.39	12.02	1,321,078	+0.32(+2.75%)
Jun 07, 2012	11.65	11.98	11.65	11.70	1,914,132	+0.12(+1.02%)
Jun 06, 2012	11.22	11.63	11.22	11.58	2,105,255	+0.46(+4.09%)
Jun 05, 2012	10.74	11.14	10.74	11.13	2,558,339	+0.34(+3.13%)
Jun 04, 2012	11.28	11.30	10.67	10.79	2,999,827	-0.41(-3.64%)
Jun 01, 2012	11.63	11.77	11.19	11.20	3,103,512	-0.78(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.