Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 0.8800 | 0.8800 | 0.8000 | 0.8000 | 100 | -0.05(-5.88%) |
Jun 24, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.01(-1.16%) |
Jun 21, 2013 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 200 | +0.03(+3.60%) |
Jun 19, 2013 | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0 | +0.00(+0.01%) |
Jun 18, 2013 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.01(+1.22%) |
Jun 17, 2013 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 0 | -0.03(-3.53%) |
Jun 14, 2013 | 0.9700 | 0.9701 | 0.8050 | 0.8500 | 0 | -0.12(-12.37%) |
Jun 13, 2013 | 0.8200 | 0.9700 | 0.8200 | 0.9700 | 4,261 | +0.12(+14.13%) |
Jun 12, 2013 | 0.8500 | 0.8600 | 0.8200 | 0.8499 | 4,400 | -0.10(-10.54%) |
Jun 10, 2013 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.10(+11.76%) |
Jun 06, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 10,200 | -0.02(-2.30%) |
Jun 04, 2013 | 0.9500 | 0.8700 | 0.8700 | 0.8700 | 12,600 | -0.00(-0.49%) |
Jun 03, 2013 | 0.8200 | 0.8743 | 0.8200 | 0.8743 | 2,025 | +0.07(+9.29%) |
May 31, 2013 | 0.8599 | 0.8599 | 0.8000 | 0.8000 | 400 | -0.01(-1.23%) |
May 30, 2013 | 0.8499 | 0.9100 | 0.8000 | 0.8100 | 0 | -0.09(-10.00%) |
May 24, 2013 | 0.9500 | 0.9000 | 0.9000 | 0.9000 | 13,200 | -0.02(-2.17%) |
May 23, 2013 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 0 | -0.03(-3.16%) |
May 22, 2013 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 0 | +0.10(+11.75%) |
May 21, 2013 | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 0 | -0.04(-4.48%) |
May 20, 2013 | 0.8270 | 0.9299 | 0.8000 | 0.8900 | 0 | +0.07(+8.54%) |
May 17, 2013 | 0.7800 | 0.8500 | 0.7800 | 0.8200 | 0 | +0.08(+10.81%) |
May 16, 2013 | 0.7400 | 0.7900 | 0.6900 | 0.7400 | 21,677 | +0.05(+7.25%) |
May 15, 2013 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.10(-12.66%) |
May 13, 2013 | 0.8200 | 0.8200 | 0.7700 | 0.7900 | 0 | -0.03(-3.67%) |
May 10, 2013 | 0.8201 | 0.8201 | 0.8201 | 0.8201 | 0 | -0.03(-3.49%) |
May 09, 2013 | 0.8499 | 0.8500 | 0.8200 | 0.8498 | 0 | +0.03(+3.63%) |
May 08, 2013 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
May 07, 2013 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
May 03, 2013 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 400 | -0.08(-8.76%) |
May 02, 2013 | 0.8987 | 0.8987 | 0.8987 | 0.8987 | 0 | +0.08(+9.60%) |
May 01, 2013 | 0.8101 | 0.8200 | 0.8101 | 0.8200 | 0 | +0.01(+1.23%) |
Apr 30, 2013 | 0.9300 | 0.9300 | 0.8100 | 0.8100 | 0 | -0.14(-14.73%) |
Apr 29, 2013 | 0.7810 | 0.9500 | 0.7810 | 0.9499 | 2,100 | +0.17(+21.78%) |
Apr 26, 2013 | 0.8800 | 0.8800 | 0.7800 | 0.7800 | 8,600 | -0.10(-11.36%) |
Apr 25, 2013 | 0.8801 | 0.8801 | 0.8800 | 0.8800 | 1,100 | -0.02(-2.23%) |
Apr 24, 2013 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0 | +0.01(+1.13%) |
Apr 23, 2013 | 0.8600 | 0.8900 | 0.8600 | 0.8900 | 4,800 | +0.03(+3.49%) |
Apr 22, 2013 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | 0 | -0.08(-8.50%) |
Apr 19, 2013 | 0.8700 | 0.9399 | 0.8700 | 0.9399 | 1,890 | +0.07(+8.02%) |
Apr 18, 2013 | 0.8917 | 0.8917 | 0.8600 | 0.8701 | 2,250 | -0.02(-2.24%) |
Apr 16, 2013 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 200 | +0.00(+0.00%) |
Apr 15, 2013 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 3,700 | +0.00(+0.00%) |
Apr 12, 2013 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 2,100 | +0.02(+2.30%) |
Apr 11, 2013 | 0.8825 | 0.8825 | 0.8700 | 0.8700 | 200 | +0.00(+0.01%) |
Apr 10, 2013 | 0.8699 | 0.8699 | 0.8699 | 0.8699 | 100 | +0.01(+1.15%) |
Apr 09, 2013 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,000 | -0.02(-2.27%) |
Apr 08, 2013 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 8,124 | +0.00(+0.00%) |
Apr 05, 2013 | 0.8500 | 0.8900 | 0.8500 | 0.8800 | 1,500 | +0.02(+2.33%) |
Apr 04, 2013 | 0.8600 | 0.8899 | 0.8600 | 0.8600 | 1,639 | +0.01(+1.18%) |
Apr 03, 2013 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 2,250 | +0.01(+0.99%) |
Apr 02, 2013 | 0.8400 | 0.8417 | 0.8400 | 0.8417 | 1,490 | +0.00(+0.20%) |