Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 1.970 | 2.010 | 1.880 | 1.890 | 10,875 | -0.08(-4.06%) |
Jun 27, 2014 | 1.800 | 1.970 | 1.800 | 1.970 | 4,310 | +0.15(+8.24%) |
Jun 26, 2014 | 1.840 | 1.940 | 1.800 | 1.820 | 9,588 | +0.00(+0.00%) |
Jun 25, 2014 | 1.760 | 1.820 | 1.760 | 1.820 | 4,805 | +0.07(+4.00%) |
Jun 24, 2014 | 1.760 | 1.790 | 1.750 | 1.750 | 2,790 | -0.01(-0.57%) |
Jun 23, 2014 | 1.790 | 1.790 | 1.750 | 1.760 | 3,961 | -0.01(-0.84%) |
Jun 20, 2014 | 1.760 | 1.780 | 1.690 | 1.775 | 3,857 | +0.07(+4.41%) |
Jun 19, 2014 | 1.770 | 1.790 | 1.700 | 1.700 | 2,881 | -0.02(-1.11%) |
Jun 18, 2014 | 1.730 | 1.800 | 1.710 | 1.719 | 7,435 | +0.01(+0.49%) |
Jun 17, 2014 | 1.781 | 1.800 | 1.710 | 1.711 | 10,130 | -0.06(-3.35%) |
Jun 16, 2014 | 1.750 | 1.800 | 1.690 | 1.770 | 15,074 | +0.08(+4.73%) |
Jun 13, 2014 | 1.710 | 1.740 | 1.690 | 1.690 | 7,013 | -0.04(-2.31%) |
Jun 12, 2014 | 1.800 | 1.940 | 1.720 | 1.730 | 2,554 | -0.01(-0.57%) |
Jun 11, 2014 | 1.740 | 1.877 | 1.700 | 1.740 | 12,110 | -0.02(-1.14%) |
Jun 10, 2014 | 1.500 | 1.760 | 1.500 | 1.760 | 7,911 | +0.26(+17.33%) |
Jun 06, 2014 | 1.500 | 1.550 | 1.500 | 1.500 | 6,981 | +0.00(+0.00%) |
Jun 05, 2014 | 1.550 | 1.600 | 1.500 | 1.500 | 20,922 | -0.09(-5.66%) |
Jun 04, 2014 | 1.520 | 1.650 | 1.500 | 1.590 | 11,024 | +0.06(+3.92%) |
Jun 03, 2014 | 1.520 | 1.570 | 1.520 | 1.530 | 6,208 | +0.00(+0.20%) |
Jun 02, 2014 | 1.530 | 1.530 | 1.500 | 1.527 | 7,100 | -0.00(-0.20%) |
May 30, 2014 | 1.510 | 1.530 | 1.510 | 1.530 | 1,525 | -0.01(-0.52%) |
May 29, 2014 | 1.480 | 1.538 | 1.281 | 1.538 | 7,840 | +0.06(+3.92%) |
May 28, 2014 | 1.530 | 1.530 | 1.480 | 1.480 | 475 | -0.03(-1.99%) |
May 27, 2014 | 1.650 | 1.650 | 1.470 | 1.510 | 8,021 | -0.08(-5.03%) |
May 23, 2014 | 1.550 | 1.590 | 1.590 | 1.590 | 10,100 | -0.07(-4.22%) |
May 22, 2014 | 1.660 | 1.670 | 1.660 | 1.660 | 7,280 | +0.00(+0.00%) |
May 21, 2014 | 1.660 | 1.670 | 1.660 | 1.660 | 2,899 | +0.00(+0.00%) |
May 20, 2014 | 1.660 | 1.670 | 1.600 | 1.660 | 7,675 | +0.07(+4.40%) |
May 19, 2014 | 1.630 | 1.630 | 1.590 | 1.590 | 6,810 | -0.05(-3.05%) |
May 16, 2014 | 1.850 | 1.850 | 1.640 | 1.640 | 8,674 | -0.12(-6.87%) |
May 15, 2014 | 1.850 | 1.850 | 1.760 | 1.761 | 5,902 | -0.09(-4.81%) |
May 14, 2014 | 1.860 | 1.900 | 1.850 | 1.850 | 15,842 | +0.04(+2.04%) |
May 13, 2014 | 1.880 | 1.960 | 1.813 | 1.813 | 21,762 | -0.08(-4.33%) |
May 12, 2014 | 2.000 | 2.040 | 1.873 | 1.895 | 12,426 | -0.09(-4.77%) |
May 09, 2014 | 1.931 | 1.990 | 1.931 | 1.990 | 17,060 | +0.04(+2.05%) |
May 08, 2014 | 1.950 | 1.989 | 1.950 | 1.950 | 17,500 | -0.01(-0.51%) |
May 07, 2014 | 2.000 | 2.000 | 1.920 | 1.960 | 22,347 | +0.02(+1.03%) |
May 06, 2014 | 1.950 | 1.970 | 1.940 | 1.940 | 3,100 | -0.01(-0.51%) |
May 05, 2014 | 1.891 | 2.020 | 1.870 | 1.950 | 13,750 | -0.05(-2.50%) |
May 02, 2014 | 2.030 | 2.030 | 2.000 | 2.000 | 700 | +0.03(+1.52%) |
May 01, 2014 | 1.960 | 2.020 | 1.960 | 1.970 | 4,636 | -0.08(-3.90%) |
Apr 30, 2014 | 1.940 | 2.100 | 1.940 | 2.050 | 15,608 | +0.15(+7.89%) |
Apr 29, 2014 | 1.900 | 1.900 | 1.850 | 1.900 | 15,836 | +0.00(+0.00%) |
Apr 28, 2014 | 1.850 | 1.900 | 1.710 | 1.900 | 15,038 | +0.07(+3.83%) |
Apr 25, 2014 | 1.750 | 1.870 | 1.750 | 1.830 | 14,900 | +0.08(+4.57%) |
Apr 24, 2014 | 1.652 | 1.750 | 1.650 | 1.750 | 15,758 | +0.07(+3.98%) |
Apr 23, 2014 | 1.700 | 1.710 | 1.670 | 1.683 | 2,769 | -0.05(-2.72%) |
Apr 22, 2014 | 1.760 | 1.760 | 1.710 | 1.730 | 2,946 | +0.02(+1.17%) |
Apr 21, 2014 | 1.720 | 1.760 | 1.710 | 1.710 | 5,730 | +0.01(+0.59%) |
Apr 17, 2014 | 1.600 | 1.700 | 1.700 | 1.700 | 4,100 | +0.05(+3.03%) |
Apr 16, 2014 | 1.640 | 1.690 | 1.580 | 1.650 | 7,128 | +0.00(+0.00%) |
Apr 15, 2014 | 1.690 | 1.690 | 1.650 | 1.650 | 15,173 | +0.05(+3.12%) |
Apr 14, 2014 | 1.650 | 1.686 | 1.600 | 1.600 | 14,106 | -0.06(-3.61%) |
Apr 11, 2014 | 1.650 | 1.710 | 1.650 | 1.660 | 4,459 | +0.01(+0.61%) |
Apr 10, 2014 | 1.630 | 1.660 | 1.620 | 1.650 | 34,000 | +0.03(+1.85%) |
Apr 09, 2014 | 1.530 | 1.650 | 1.530 | 1.620 | 13,751 | +0.00(+0.00%) |
Apr 08, 2014 | 1.500 | 1.650 | 1.500 | 1.620 | 32,610 | +0.07(+4.52%) |
Apr 07, 2014 | 1.500 | 1.570 | 1.320 | 1.550 | 109,923 | -0.03(-1.90%) |
Apr 04, 2014 | 1.750 | 1.760 | 1.520 | 1.580 | 75,696 | -0.17(-9.71%) |
Apr 03, 2014 | 2.210 | 2.210 | 1.690 | 1.750 | 91,618 | -0.39(-18.22%) |
Apr 02, 2014 | 2.300 | 2.300 | 2.100 | 2.140 | 18,714 | -0.10(-4.46%) |