Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 40.93 | 41.40 | 40.67 | 40.82 | 100,989 | +0.05(+0.12%) |
Jun 29, 2023 | 40.56 | 41.30 | 40.50 | 40.77 | 106,633 | +0.21(+0.52%) |
Jun 28, 2023 | 40.54 | 40.66 | 40.26 | 40.56 | 67,449 | +0.11(+0.27%) |
Jun 27, 2023 | 39.94 | 40.59 | 39.69 | 40.45 | 82,019 | +0.77(+1.94%) |
Jun 26, 2023 | 39.65 | 40.26 | 39.62 | 39.68 | 83,926 | -0.18(-0.45%) |
Jun 23, 2023 | 39.88 | 40.59 | 39.42 | 39.86 | 719,880 | -0.52(-1.29%) |
Jun 22, 2023 | 40.54 | 40.99 | 39.81 | 40.38 | 129,784 | -0.25(-0.62%) |
Jun 21, 2023 | 40.07 | 40.84 | 40.04 | 40.63 | 80,161 | +0.56(+1.40%) |
Jun 20, 2023 | 40.16 | 40.48 | 39.55 | 40.07 | 98,115 | -0.01(-0.02%) |
Jun 16, 2023 | 41.21 | 41.28 | 39.96 | 40.08 | 258,102 | -0.78(-1.91%) |
Jun 15, 2023 | 40.26 | 40.86 | 39.93 | 40.86 | 101,050 | +7.10(+21.03%) |
May 08, 2023 | 35.63 | 35.82 | 33.11 | 33.76 | 164,497 | -1.83(-5.14%) |
May 05, 2023 | 35.60 | 38.45 | 34.76 | 35.59 | 160,053 | +0.69(+1.98%) |
May 04, 2023 | 34.87 | 35.03 | 34.15 | 34.90 | 84,778 | +0.12(+0.35%) |
May 03, 2023 | 34.93 | 35.62 | 34.74 | 34.78 | 100,340 | -0.15(-0.43%) |
May 02, 2023 | 34.96 | 35.61 | 34.40 | 34.93 | 92,562 | -0.05(-0.14%) |
May 01, 2023 | 34.93 | 35.47 | 34.66 | 34.98 | 84,546 | +0.10(+0.29%) |
Apr 28, 2023 | 34.37 | 35.25 | 34.37 | 34.88 | 80,152 | +0.66(+1.93%) |
Apr 27, 2023 | 34.11 | 34.45 | 33.98 | 34.22 | 71,108 | +0.29(+0.85%) |
Apr 26, 2023 | 34.26 | 34.76 | 33.77 | 33.93 | 74,087 | -0.37(-1.08%) |
Apr 25, 2023 | 34.04 | 34.59 | 33.95 | 34.30 | 108,635 | +0.08(+0.23%) |
Apr 24, 2023 | 35.47 | 35.81 | 33.96 | 34.22 | 127,497 | -1.35(-3.80%) |
Apr 21, 2023 | 35.35 | 36.24 | 35.35 | 35.57 | 86,491 | +0.25(+0.71%) |
Apr 20, 2023 | 34.64 | 35.57 | 34.64 | 35.32 | 88,883 | +0.62(+1.79%) |
Apr 19, 2023 | 34.44 | 34.82 | 34.28 | 34.70 | 83,665 | +0.19(+0.55%) |
Apr 18, 2023 | 34.27 | 35.30 | 33.98 | 34.51 | 129,256 | +0.26(+0.76%) |
Apr 17, 2023 | 34.84 | 34.93 | 34.03 | 34.25 | 68,800 | -0.61(-1.75%) |
Apr 14, 2023 | 34.89 | 35.59 | 34.39 | 34.86 | 140,816 | -0.15(-0.43%) |
Apr 13, 2023 | 35.86 | 36.03 | 34.61 | 35.01 | 128,626 | -0.69(-1.93%) |
Apr 12, 2023 | 36.74 | 36.74 | 35.56 | 35.70 | 45,138 | -0.91(-2.49%) |
Apr 11, 2023 | 36.34 | 36.94 | 36.20 | 36.61 | 42,602 | +0.31(+0.85%) |
Apr 10, 2023 | 35.34 | 36.59 | 35.34 | 36.30 | 64,706 | +0.77(+2.17%) |
Apr 06, 2023 | 35.68 | 35.76 | 35.24 | 35.53 | 45,358 | +0.01(+0.03%) |
Apr 05, 2023 | 35.41 | 35.59 | 35.11 | 35.52 | 63,761 | -0.13(-0.36%) |
Apr 04, 2023 | 35.83 | 35.96 | 35.35 | 35.65 | 49,288 | -0.36(-1.00%) |