Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	13.39	13.39	13.03	13.07	204,753	-0.23(-1.73%)
Jun 29, 2015	13.82	13.90	13.13	13.30	226,969	-0.70(-5.00%)
Jun 26, 2015	13.80	14.05	13.53	14.01	709,773	+0.28(+2.01%)
Jun 25, 2015	13.76	13.81	13.53	13.73	221,072	+0.02(+0.13%)
Jun 24, 2015	13.73	13.79	13.55	13.71	190,260	+0.01(+0.07%)
Jun 23, 2015	13.68	13.78	13.59	13.70	121,946	+0.01(+0.07%)
Jun 22, 2015	13.50	13.74	13.49	13.69	232,360	+0.22(+1.64%)
Jun 19, 2015	13.59	13.73	13.46	13.47	641,921	-0.09(-0.68%)
Jun 18, 2015	13.62	13.81	13.52	13.56	196,160	-0.03(-0.20%)
Jun 17, 2015	13.48	13.73	13.42	13.59	217,312	+0.13(+0.96%)
Jun 16, 2015	13.30	13.48	12.53	13.46	213,065	+0.07(+0.55%)
Jun 15, 2015	13.39	13.63	13.12	13.39	348,761	-0.06(-0.41%)
Jun 12, 2015	13.34	13.47	13.20	13.44	273,116	+0.09(+0.69%)
Jun 11, 2015	12.81	13.36	12.81	13.35	552,212	+0.55(+4.32%)
Jun 10, 2015	12.48	13.02	12.47	12.80	460,805	+0.38(+3.04%)
Jun 09, 2015	12.31	12.48	11.99	12.42	309,740	+0.14(+1.13%)
Jun 08, 2015	11.96	12.51	11.95	12.28	384,679	+0.29(+2.46%)
Jun 05, 2015	12.01	12.11	11.85	11.99	173,953	-0.06(-0.46%)
Jun 04, 2015	11.99	12.11	11.95	12.04	188,319	-0.09(-0.76%)
Jun 03, 2015	11.89	12.15	11.85	12.13	205,290	+0.29(+2.49%)
Jun 02, 2015	11.53	11.88	11.53	11.84	193,598	+0.27(+2.31%)
Jun 01, 2015	11.53	11.75	11.38	11.57	285,756	+0.08(+0.72%)
May 29, 2015	11.36	11.52	11.21	11.49	395,866	+0.09(+0.81%)
May 28, 2015	11.31	11.55	11.02	11.40	339,466	+0.03(+0.24%)
May 27, 2015	11.29	11.46	11.07	11.37	263,860	+0.07(+0.65%)
May 26, 2015	11.55	11.61	11.22	11.30	203,690	-0.30(-2.62%)
May 22, 2015	11.52	11.60	11.60	11.60	314,523	+0.07(+0.64%)
May 21, 2015	11.90	11.95	11.49	11.53	318,577	-0.40(-3.36%)
May 20, 2015	12.24	12.36	11.87	11.93	212,218	-0.30(-2.45%)
May 19, 2015	12.63	12.66	12.08	12.23	229,706	-0.38(-3.00%)
May 18, 2015	12.47	12.77	12.38	12.60	337,749	+0.21(+1.71%)
May 15, 2015	12.37	12.48	12.26	12.39	740,263	+0.07(+0.60%)
May 14, 2015	12.03	12.52	11.87	12.32	674,643	+0.29(+2.45%)
May 13, 2015	12.36	12.43	12.01	12.02	305,933	-0.29(-2.32%)
May 12, 2015	12.25	12.48	12.02	12.31	309,737	+0.02(+0.15%)
May 11, 2015	12.58	12.84	12.27	12.29	314,307	-0.30(-2.41%)
May 08, 2015	12.79	12.90	12.58	12.60	601,830	-0.06(-0.51%)
May 07, 2015	12.47	12.88	12.45	12.66	841,116	+0.16(+1.25%)
May 06, 2015	12.54	12.54	12.23	12.50	277,390	-0.03(-0.22%)
May 05, 2015	12.51	12.74	12.22	12.53	577,144	-0.06(-0.44%)
May 04, 2015	11.81	12.76	11.80	12.59	694,421	+0.79(+6.72%)
May 01, 2015	12.02	12.11	11.52	11.79	552,751	-0.16(-1.31%)
Apr 30, 2015	12.09	12.26	11.79	11.95	623,063	-0.17(-1.37%)
Apr 29, 2015	12.66	12.74	12.05	12.12	795,267	-0.67(-5.26%)
Apr 28, 2015	12.81	13.03	12.60	12.79	542,748	-0.09(-0.72%)
Apr 27, 2015	12.89	13.28	12.79	12.88	531,575	-0.03(-0.21%)
Apr 24, 2015	13.07	13.25	12.79	12.91	850,863	-0.15(-1.16%)
Apr 23, 2015	13.39	13.54	13.05	13.06	1,240,370	-0.32(-2.38%)
Apr 22, 2015	13.76	13.91	13.32	13.38	1,383,913	-0.30(-2.22%)
Apr 21, 2015	12.04	13.74	12.04	13.68	3,965,942	+2.11(+18.23%)
Apr 20, 2015	11.61	11.78	11.34	11.57	484,968	+0.00(+0.00%)
Apr 17, 2015	11.89	12.11	11.48	11.57	396,688	-0.42(-3.53%)
Apr 16, 2015	11.74	12.02	11.70	12.00	270,801	+0.27(+2.28%)
Apr 15, 2015	11.66	11.91	11.57	11.73	211,482	+0.11(+0.95%)
Apr 14, 2015	11.72	11.79	11.44	11.62	313,624	-0.06(-0.55%)
Apr 13, 2015	11.52	11.77	11.42	11.68	217,714	+0.13(+1.12%)
Apr 10, 2015	11.69	11.78	11.43	11.55	182,981	-0.07(-0.63%)
Apr 09, 2015	11.73	11.84	10.83	11.63	155,418	-0.12(-1.02%)
Apr 08, 2015	11.55	11.90	11.47	11.75	356,758	+0.22(+1.92%)
Apr 07, 2015	11.43	11.64	11.30	11.53	250,171	+0.09(+0.81%)
Apr 06, 2015	11.18	11.55	11.00	11.43	320,322	+0.11(+0.98%)
Apr 02, 2015	10.80	11.32	11.32	11.32	480,033	+0.52(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.