Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 3.490 | 3.600 | 3.350 | 3.590 | 169,441 | +0.26(+7.81%) |
Jun 29, 2011 | 3.390 | 3.580 | 3.280 | 3.330 | 174,559 | +0.00(+0.00%) |
Jun 28, 2011 | 3.245 | 3.380 | 3.240 | 3.330 | 58,306 | +0.11(+3.42%) |
Jun 27, 2011 | 3.270 | 3.300 | 3.210 | 3.220 | 9,525 | -0.02(-0.62%) |
Jun 24, 2011 | 3.280 | 3.310 | 3.230 | 3.240 | 30,430 | +0.00(+0.00%) |
Jun 23, 2011 | 3.250 | 3.260 | 3.190 | 3.240 | 69,052 | -0.05(-1.52%) |
Jun 22, 2011 | 3.410 | 3.410 | 3.240 | 3.290 | 49,970 | -0.09(-2.66%) |
Jun 21, 2011 | 3.190 | 3.430 | 3.190 | 3.380 | 110,362 | +0.19(+5.96%) |
Jun 20, 2011 | 3.130 | 3.350 | 2.750 | 3.190 | 329,102 | +0.17(+5.63%) |
Jun 17, 2011 | 3.740 | 3.757 | 3.020 | 3.020 | 489,462 | -0.94(-23.74%) |
Jun 16, 2011 | 4.100 | 4.110 | 3.870 | 3.960 | 88,500 | -0.16(-3.88%) |
Jun 15, 2011 | 4.140 | 4.290 | 4.090 | 4.120 | 94,896 | -0.02(-0.48%) |
Jun 14, 2011 | 4.000 | 4.270 | 3.950 | 4.140 | 112,324 | +0.16(+4.02%) |
Jun 13, 2011 | 3.920 | 4.000 | 3.870 | 3.980 | 80,817 | +0.08(+2.05%) |
Jun 10, 2011 | 3.840 | 4.020 | 3.830 | 3.900 | 64,151 | +0.05(+1.30%) |
Jun 09, 2011 | 3.820 | 3.850 | 3.650 | 3.850 | 177,585 | -0.04(-1.03%) |
Jun 08, 2011 | 4.100 | 4.100 | 3.870 | 3.890 | 83,710 | -0.26(-6.27%) |
Jun 07, 2011 | 4.121 | 4.177 | 3.960 | 4.150 | 84,192 | -0.04(-0.95%) |
Jun 06, 2011 | 4.440 | 4.480 | 4.110 | 4.190 | 87,355 | -0.30(-6.68%) |
Jun 03, 2011 | 4.570 | 4.570 | 4.480 | 4.490 | 35,065 | -0.28(-5.87%) |
May 24, 2011 | 4.750 | 4.790 | 4.700 | 4.770 | 25,839 | +0.02(+0.42%) |
May 23, 2011 | 4.870 | 4.870 | 4.660 | 4.750 | 75,041 | -0.14(-2.86%) |
May 20, 2011 | 4.920 | 4.920 | 4.860 | 4.890 | 29,620 | -0.02(-0.41%) |
May 19, 2011 | 4.890 | 4.940 | 4.860 | 4.910 | 50,746 | +0.00(+0.00%) |
May 18, 2011 | 4.750 | 4.950 | 4.750 | 4.910 | 67,830 | +0.11(+2.29%) |
May 17, 2011 | 4.780 | 4.880 | 4.750 | 4.800 | 57,742 | -0.01(-0.21%) |
May 16, 2011 | 5.050 | 5.160 | 4.790 | 4.810 | 93,890 | -0.24(-4.75%) |
May 13, 2011 | 4.990 | 5.050 | 4.940 | 5.050 | 33,243 | +0.04(+0.80%) |
May 12, 2011 | 5.030 | 5.060 | 4.980 | 5.010 | 90,129 | -0.04(-0.79%) |
May 11, 2011 | 5.150 | 5.260 | 5.040 | 5.050 | 80,780 | -0.13(-2.51%) |
May 10, 2011 | 5.230 | 5.270 | 5.075 | 5.180 | 107,398 | -0.04(-0.77%) |
May 09, 2011 | 5.150 | 5.250 | 5.120 | 5.220 | 36,858 | +0.07(+1.36%) |
May 06, 2011 | 5.190 | 5.300 | 5.090 | 5.150 | 86,803 | -0.03(-0.58%) |
May 05, 2011 | 5.170 | 5.280 | 5.080 | 5.180 | 66,277 | +0.00(+0.00%) |
May 04, 2011 | 5.250 | 5.280 | 5.000 | 5.180 | 114,768 | -0.07(-1.33%) |
May 03, 2011 | 5.450 | 5.520 | 5.160 | 5.250 | 161,469 | -0.27(-4.89%) |
May 02, 2011 | 5.580 | 5.710 | 5.450 | 5.520 | 136,733 | -0.08(-1.43%) |
Apr 29, 2011 | 5.740 | 6.000 | 5.600 | 5.600 | 210,318 | -0.12(-2.10%) |
Apr 28, 2011 | 5.710 | 5.900 | 5.620 | 5.720 | 149,612 | -0.02(-0.35%) |
Apr 27, 2011 | 5.881 | 5.913 | 5.600 | 5.740 | 208,958 | -0.14(-2.38%) |
Apr 26, 2011 | 6.010 | 6.170 | 5.770 | 5.880 | 464,935 | -0.17(-2.81%) |
Apr 25, 2011 | 5.560 | 6.390 | 5.420 | 6.050 | 1,570,020 | +0.64(+11.83%) |
Apr 21, 2011 | 5.120 | 5.550 | 5.051 | 5.410 | 320,743 | +0.34(+6.71%) |
Apr 20, 2011 | 5.350 | 5.540 | 5.050 | 5.070 | 187,526 | -0.20(-3.80%) |
Apr 19, 2011 | 4.980 | 5.420 | 4.790 | 5.270 | 239,963 | +0.33(+6.68%) |
Apr 18, 2011 | 4.820 | 5.090 | 4.670 | 4.940 | 83,628 | +0.12(+2.49%) |
Apr 15, 2011 | 5.000 | 5.000 | 4.780 | 4.820 | 99,796 | -0.16(-3.21%) |
Apr 14, 2011 | 4.550 | 5.050 | 4.550 | 4.980 | 224,966 | +0.43(+9.45%) |
Apr 13, 2011 | 4.860 | 4.860 | 4.520 | 4.550 | 96,731 | -0.27(-5.60%) |
Apr 12, 2011 | 5.020 | 5.020 | 4.790 | 4.820 | 60,287 | -0.24(-4.74%) |
Apr 11, 2011 | 4.460 | 5.230 | 4.460 | 5.060 | 290,530 | +0.60(+13.45%) |
Apr 08, 2011 | 4.392 | 4.480 | 4.392 | 4.460 | 58,207 | +0.02(+0.45%) |
Apr 07, 2011 | 4.400 | 4.460 | 4.350 | 4.440 | 38,610 | +0.02(+0.45%) |
Apr 06, 2011 | 4.300 | 4.440 | 4.300 | 4.420 | 29,404 | +0.12(+2.79%) |
Apr 05, 2011 | 4.370 | 4.390 | 4.300 | 4.300 | 26,450 | -0.09(-2.05%) |
Apr 04, 2011 | 4.350 | 4.480 | 4.330 | 4.390 | 36,594 | +0.02(+0.43%) |