Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 3.080 | 3.090 | 3.080 | 3.080 | 328 | +0.03(+0.97%) |
Jun 29, 2015 | 3.000 | 3.000 | 3.000 | 3.050 | 400 | -0.09(-2.85%) |
Jun 25, 2015 | 3.140 | 3.140 | 3.140 | 3.140 | 200 | +0.00(+0.00%) |
Jun 23, 2015 | 3.140 | 3.140 | 3.140 | 3.140 | 188 | -0.01(-0.32%) |
Jun 22, 2015 | 3.110 | 3.150 | 3.110 | 3.150 | 3,006 | +0.15(+5.00%) |
Jun 19, 2015 | 3.020 | 3.300 | 3.300 | 3.000 | 497 | -0.30(-9.09%) |
Jun 18, 2015 | 3.110 | 3.470 | 3.110 | 3.300 | 9,596 | +0.20(+6.30%) |
Jun 16, 2015 | 3.020 | 3.104 | 3.104 | 3.104 | 3 | -0.06(-1.76%) |
Jun 15, 2015 | 3.020 | 3.200 | 3.020 | 3.160 | 1,268 | +0.12(+3.95%) |
Jun 12, 2015 | 3.150 | 3.150 | 3.040 | 3.040 | 1,100 | -0.13(-4.10%) |
Jun 11, 2015 | 3.200 | 3.250 | 3.130 | 3.170 | 4,428 | -0.08(-2.46%) |
Jun 09, 2015 | 3.250 | 3.250 | 3.250 | 3.250 | 3 | +0.09(+2.85%) |
Jun 08, 2015 | 3.200 | 3.310 | 3.160 | 3.160 | 2,800 | -0.03(-0.94%) |
Jun 04, 2015 | 3.470 | 3.190 | 3.190 | 3.190 | 3,700 | -0.05(-1.54%) |
Jun 03, 2015 | 3.280 | 3.280 | 3.240 | 3.240 | 25,710 | -0.08(-2.41%) |
Jun 01, 2015 | 3.320 | 3.320 | 3.320 | 3.320 | 2 | -0.10(-2.92%) |
May 28, 2015 | 3.300 | 3.420 | 3.420 | 3.420 | 104 | +0.13(+3.95%) |
May 27, 2015 | 3.290 | 3.430 | 3.280 | 3.290 | 877 | +0.09(+2.89%) |
May 26, 2015 | 3.380 | 3.400 | 3.198 | 3.198 | 1,777 | -0.00(-0.07%) |
May 21, 2015 | 3.500 | 3.200 | 3.200 | 3.200 | 500 | -0.13(-3.90%) |
May 20, 2015 | 3.330 | 3.404 | 3.120 | 3.330 | 1,645 | -0.28(-7.83%) |
May 19, 2015 | 3.150 | 3.613 | 3.060 | 3.613 | 1,602 | +0.11(+3.23%) |
May 18, 2015 | 3.500 | 3.500 | 3.500 | 3.500 | 1,033 | +0.26(+8.02%) |
May 15, 2015 | 3.240 | 3.240 | 3.240 | 3.240 | 302 | +0.00(+0.00%) |
May 14, 2015 | 3.080 | 3.290 | 2.820 | 3.240 | 9,903 | +0.07(+2.21%) |
May 13, 2015 | 3.202 | 3.230 | 3.140 | 3.170 | 2,623 | -0.19(-5.65%) |
May 12, 2015 | 3.360 | 3.360 | 3.360 | 3.360 | 111 | -0.03(-0.88%) |
May 11, 2015 | 3.390 | 3.390 | 3.390 | 3.390 | 111 | -0.03(-0.88%) |
May 08, 2015 | 3.530 | 3.690 | 3.190 | 3.420 | 3,935 | -0.11(-3.19%) |
May 07, 2015 | 3.420 | 3.671 | 3.420 | 3.533 | 28,477 | +0.12(+3.60%) |
May 06, 2015 | 3.390 | 3.770 | 3.240 | 3.410 | 58,259 | +0.04(+1.19%) |
May 05, 2015 | 3.330 | 3.914 | 3.120 | 3.370 | 66,253 | +0.13(+4.01%) |
May 04, 2015 | 2.570 | 3.340 | 2.570 | 3.240 | 131,500 | +0.85(+35.56%) |
May 01, 2015 | 2.390 | 2.390 | 2.370 | 2.390 | 2,287 | +0.00(+0.00%) |
Apr 30, 2015 | 2.370 | 2.390 | 2.370 | 2.390 | 1,800 | +0.02(+0.84%) |
Apr 29, 2015 | 2.340 | 2.370 | 2.340 | 2.370 | 300 | +0.02(+0.85%) |
Apr 28, 2015 | 2.390 | 2.390 | 2.330 | 2.350 | 3,277 | -0.05(-2.08%) |
Apr 27, 2015 | 2.331 | 2.500 | 2.331 | 2.400 | 11,007 | -0.15(-5.88%) |
Apr 23, 2015 | 2.780 | 2.550 | 2.550 | 2.550 | 38,500 | -0.21(-7.61%) |
Apr 17, 2015 | 2.750 | 2.760 | 2.760 | 2.760 | 70 | -0.03(-1.08%) |
Apr 16, 2015 | 2.780 | 2.820 | 2.780 | 2.790 | 400 | -0.07(-2.35%) |
Apr 15, 2015 | 2.830 | 2.900 | 2.770 | 2.857 | 2,314 | +0.01(+0.25%) |
Apr 14, 2015 | 2.771 | 2.850 | 2.771 | 2.850 | 4,156 | +0.08(+2.89%) |
Apr 13, 2015 | 2.780 | 2.780 | 2.770 | 2.770 | 242 | -0.04(-1.42%) |
Apr 10, 2015 | 2.780 | 2.830 | 2.780 | 2.810 | 623 | +0.01(+0.36%) |
Apr 09, 2015 | 2.791 | 2.804 | 2.791 | 2.800 | 720 | -0.02(-0.83%) |
Apr 08, 2015 | 2.783 | 2.823 | 2.770 | 2.823 | 1,650 | +0.03(+1.20%) |
Apr 07, 2015 | 2.790 | 2.790 | 2.790 | 2.790 | 102 | -0.10(-3.46%) |
Apr 06, 2015 | 2.890 | 2.890 | 2.890 | 2.890 | 401 | +0.10(+3.58%) |
Apr 02, 2015 | 2.850 | 2.790 | 2.790 | 2.790 | 500 | -0.07(-2.45%) |