Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	321.40	330.60	321.40	330.40	265	+12.05(+3.78%)
Jun 26, 2013	324.20	325.00	318.35	318.35	0	-16.54(-4.94%)
Jun 25, 2013	337.40	337.40	334.80	334.89	0	-1.11(-0.33%)
Jun 24, 2013	338.00	338.22	334.70	336.00	0	-5.94(-1.74%)
Jun 21, 2013	339.38	343.57	339.38	341.94	295	+6.74(+2.01%)
Jun 20, 2013	352.00	352.00	335.00	335.20	0	-26.80(-7.40%)
Jun 19, 2013	368.20	368.40	362.00	362.00	0	-5.20(-1.42%)
Jun 18, 2013	384.00	384.00	365.20	367.20	0	-6.00(-1.61%)
Jun 17, 2013	381.60	381.60	372.52	373.20	0	-2.40(-0.64%)
Jun 14, 2013	374.60	375.60	374.60	375.60	0	+5.60(+1.51%)
Jun 13, 2013	371.80	371.80	368.82	370.00	200	-2.00(-0.54%)
Jun 12, 2013	369.40	373.40	369.40	372.00	347	+2.20(+0.59%)
Jun 11, 2013	370.00	370.00	369.80	369.80	150	-5.40(-1.44%)
Jun 10, 2013	371.40	375.20	371.40	375.20	0	+6.37(+1.73%)
Jun 07, 2013	375.20	376.00	368.83	368.83	0	-17.17(-4.45%)
Jun 06, 2013	383.00	386.71	383.00	386.00	0	+2.40(+0.63%)
Jun 05, 2013	381.60	384.44	381.60	383.60	0	+1.00(+0.26%)
Jun 04, 2013	408.00	408.00	380.40	382.60	0	-4.04(-1.04%)
Jun 03, 2013	380.78	388.76	380.78	386.64	305	+8.64(+2.29%)
May 31, 2013	430.80	430.80	377.80	378.00	1,054	-9.00(-2.33%)
May 30, 2013	390.00	391.24	386.20	387.00	0	+4.40(+1.15%)
May 29, 2013	381.20	383.00	381.20	382.60	330	+3.60(+0.95%)
May 28, 2013	379.80	382.40	379.00	379.00	225	-2.00(-0.52%)
May 24, 2013	399.00	399.00	380.80	381.00	0	-3.40(-0.88%)
May 23, 2013	380.40	384.40	378.00	384.40	0	+5.00(+1.32%)
May 22, 2013	385.00	392.00	377.50	379.40	0	-1.07(-0.28%)
May 21, 2013	378.60	381.20	377.28	380.47	0	-4.53(-1.18%)
May 20, 2013	367.60	390.20	367.02	385.00	0	+4.00(+1.05%)
May 17, 2013	386.80	387.20	380.80	381.00	0	-7.00(-1.80%)
May 16, 2013	388.00	388.00	388.00	388.00	5	+3.20(+0.83%)
May 15, 2013	392.80	392.80	384.80	384.80	0	-18.74(-4.64%)
May 13, 2013	406.00	406.00	403.47	403.54	0	-0.78(-0.19%)
May 10, 2013	400.20	404.80	397.40	404.32	0	+0.12(+0.03%)
May 09, 2013	408.20	408.40	404.20	404.20	0	-2.80(-0.69%)
May 08, 2013	407.60	409.60	407.00	407.00	0	-1.40(-0.34%)
May 07, 2013	430.00	430.00	400.40	408.40	0	-6.60(-1.59%)
May 06, 2013	418.00	418.00	408.00	415.00	0	+6.40(+1.57%)
May 03, 2013	440.00	440.00	408.00	408.60	0	+2.40(+0.59%)
May 02, 2013	409.62	409.62	406.20	406.20	0	+3.13(+0.78%)
May 01, 2013	400.60	403.07	397.21	403.07	0	-9.53(-2.31%)
Apr 30, 2013	412.40	412.60	411.60	412.60	0	-1.20(-0.29%)
Apr 29, 2013	413.60	414.08	412.00	413.80	76	+6.80(+1.67%)
Apr 26, 2013	414.60	414.60	405.53	407.00	1,111	-7.60(-1.83%)
Apr 25, 2013	408.00	414.60	404.00	414.60	150	+19.60(+4.96%)
Apr 24, 2013	396.40	396.40	391.60	395.00	0	+4.00(+1.02%)
Apr 23, 2013	504.80	391.60	389.00	391.00	138	-8.80(-2.20%)
Apr 22, 2013	606.40	402.00	397.93	399.80	50	+4.00(+1.01%)
Apr 19, 2013	400.60	400.60	391.40	395.80	125	-1.00(-0.25%)
Apr 18, 2013	397.40	397.40	396.60	396.80	325	+1.20(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.