Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 134.27 | 134.76 | 134.27 | 134.62 | 75 | +0.56(+0.41%) |
Jun 27, 2019 | 134.40 | 134.40 | 133.80 | 134.06 | 124 | -0.74(-0.55%) |
Jun 26, 2019 | 134.00 | 134.80 | 134.00 | 134.80 | 646 | +0.00(+0.00%) |
Jun 25, 2019 | 135.00 | 135.80 | 134.20 | 134.80 | 90 | -0.20(-0.15%) |
Jun 24, 2019 | 134.40 | 135.00 | 134.00 | 135.00 | 150 | +1.00(+0.75%) |
Jun 21, 2019 | 135.80 | 135.80 | 133.20 | 134.00 | 190 | -0.80(-0.59%) |
Jun 20, 2019 | 134.00 | 135.00 | 133.60 | 134.80 | 415 | +2.00(+1.51%) |
Jun 19, 2019 | 130.40 | 133.00 | 130.40 | 132.80 | 410 | +6.40(+5.06%) |
Jun 18, 2019 | 130.42 | 133.54 | 126.40 | 126.40 | 3,565 | -4.60(-3.51%) |
Jun 17, 2019 | 130.80 | 131.00 | 130.20 | 131.00 | 331 | +0.40(+0.30%) |
Jun 14, 2019 | 131.20 | 132.36 | 130.60 | 130.60 | 730 | -0.40(-0.31%) |
Jun 13, 2019 | 130.05 | 131.98 | 130.05 | 131.00 | 589 | +0.80(+0.61%) |
Jun 12, 2019 | 129.60 | 131.80 | 126.68 | 130.20 | 226 | +0.20(+0.15%) |
Jun 11, 2019 | 129.22 | 130.39 | 129.22 | 130.00 | 188 | +0.00(+0.00%) |
Jun 10, 2019 | 131.80 | 131.80 | 129.20 | 130.00 | 258 | -1.80(-1.37%) |
Jun 07, 2019 | 132.00 | 133.17 | 131.80 | 131.80 | 200 | +0.79(+0.60%) |
Jun 06, 2019 | 130.40 | 131.01 | 130.40 | 131.01 | 100 | +0.42(+0.32%) |
Jun 05, 2019 | 131.20 | 131.75 | 130.59 | 130.59 | 46 | -0.06(-0.05%) |
Jun 04, 2019 | 130.20 | 130.65 | 130.07 | 130.65 | 117 | -0.55(-0.42%) |
Jun 03, 2019 | 128.80 | 131.20 | 128.80 | 131.20 | 955 | +2.76(+2.15%) |
May 31, 2019 | 127.00 | 128.44 | 127.00 | 128.44 | 90 | +0.64(+0.50%) |
May 30, 2019 | 128.97 | 128.97 | 127.80 | 127.80 | 128 | +0.80(+0.63%) |
May 29, 2019 | 126.20 | 127.80 | 126.20 | 127.00 | 84 | +0.80(+0.63%) |
May 28, 2019 | 128.20 | 128.20 | 126.20 | 126.20 | 548 | -2.68(-2.08%) |
May 24, 2019 | 129.20 | 129.20 | 128.88 | 128.88 | 65 | -0.22(-0.17%) |
May 23, 2019 | 128.12 | 129.22 | 128.12 | 129.10 | 198 | +1.40(+1.10%) |
May 22, 2019 | 126.80 | 127.70 | 126.80 | 127.70 | 236 | -0.18(-0.14%) |
May 21, 2019 | 127.20 | 127.88 | 127.20 | 127.88 | 85 | +0.28(+0.22%) |
May 20, 2019 | 127.20 | 127.60 | 127.20 | 127.60 | 386 | +0.40(+0.31%) |
May 17, 2019 | 127.60 | 127.80 | 127.20 | 127.20 | 50 | -0.80(-0.62%) |
May 16, 2019 | 130.40 | 130.50 | 128.00 | 128.00 | 469 | -3.00(-2.29%) |
May 15, 2019 | 130.87 | 131.00 | 130.87 | 131.00 | 34 | +0.80(+0.61%) |
May 14, 2019 | 130.60 | 130.60 | 130.20 | 130.20 | 390 | +0.00(+0.00%) |
May 13, 2019 | 130.20 | 130.20 | 130.00 | 130.20 | 103 | -0.01(-0.01%) |
May 10, 2019 | 130.29 | 130.54 | 130.21 | 130.21 | 390 | -0.23(-0.17%) |
May 09, 2019 | 130.54 | 130.54 | 130.20 | 130.44 | 87 | +0.06(+0.04%) |
May 08, 2019 | 130.47 | 131.20 | 130.38 | 130.38 | 502 | -1.02(-0.77%) |
May 07, 2019 | 130.40 | 131.40 | 130.40 | 131.40 | 53 | +0.15(+0.11%) |
May 06, 2019 | 130.20 | 131.25 | 130.20 | 131.25 | 27 | -0.15(-0.11%) |
May 03, 2019 | 131.20 | 131.80 | 131.20 | 131.40 | 310 | +1.79(+1.38%) |
May 02, 2019 | 129.60 | 129.89 | 128.84 | 129.61 | 734 | +0.21(+0.16%) |
May 01, 2019 | 131.50 | 131.50 | 129.40 | 129.40 | 365 | -3.06(-2.31%) |
Apr 30, 2019 | 132.46 | 132.46 | 132.46 | 132.46 | 13 | +0.66(+0.50%) |
Apr 29, 2019 | 133.20 | 133.20 | 131.20 | 131.80 | 281 | -1.40(-1.05%) |
Apr 26, 2019 | 131.40 | 134.00 | 131.40 | 133.20 | 205 | +1.37(+1.04%) |
Apr 25, 2019 | 131.20 | 132.59 | 131.20 | 131.83 | 387 | +0.71(+0.54%) |
Apr 24, 2019 | 130.40 | 131.66 | 130.40 | 131.12 | 322 | +0.32(+0.24%) |
Apr 23, 2019 | 131.80 | 131.80 | 130.40 | 130.80 | 417 | -1.80(-1.36%) |
Apr 22, 2019 | 132.60 | 132.98 | 132.40 | 132.60 | 581 | +0.20(+0.15%) |
Apr 18, 2019 | 132.00 | 132.40 | 132.00 | 132.40 | 160 | -0.38(-0.29%) |
Apr 17, 2019 | 131.60 | 132.78 | 131.60 | 132.78 | 100 | -1.02(-0.76%) |
Apr 16, 2019 | 132.86 | 133.80 | 132.81 | 133.80 | 813 | +1.18(+0.89%) |
Apr 15, 2019 | 132.00 | 133.46 | 131.60 | 132.62 | 1,679 | +0.21(+0.16%) |
Apr 12, 2019 | 131.40 | 132.80 | 131.40 | 132.41 | 230 | +0.14(+0.11%) |
Apr 11, 2019 | 133.80 | 134.15 | 132.22 | 132.27 | 1,110 | -2.13(-1.58%) |
Apr 10, 2019 | 133.40 | 134.90 | 133.40 | 134.40 | 370 | +0.00(+0.00%) |
Apr 09, 2019 | 134.40 | 135.75 | 134.40 | 134.40 | 556 | -0.80(-0.59%) |
Apr 08, 2019 | 138.20 | 138.20 | 134.60 | 135.20 | 763 | +0.70(+0.52%) |
Apr 05, 2019 | 134.00 | 134.82 | 134.00 | 134.50 | 195 | -1.70(-1.25%) |
Apr 04, 2019 | 133.20 | 136.20 | 132.80 | 136.20 | 1,386 | +2.00(+1.49%) |
Apr 03, 2019 | 133.20 | 135.20 | 133.20 | 134.20 | 580 | -0.20(-0.15%) |
Apr 02, 2019 | 134.00 | 134.40 | 133.33 | 134.40 | 71 | +0.20(+0.15%) |