Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.770 | 1.770 | 1.700 | 1.740 | 138,752 | +0.01(+0.58%) |
Jun 29, 2022 | 1.670 | 1.790 | 1.620 | 1.730 | 144,301 | +0.09(+5.49%) |
Jun 28, 2022 | 1.750 | 1.752 | 1.580 | 1.640 | 69,309 | -0.02(-1.20%) |
Jun 27, 2022 | 1.710 | 1.710 | 1.600 | 1.660 | 45,558 | +0.01(+0.61%) |
Jun 24, 2022 | 1.580 | 1.680 | 1.570 | 1.650 | 69,010 | +0.12(+7.84%) |
Jun 23, 2022 | 1.650 | 1.650 | 1.500 | 1.530 | 141,503 | -0.10(-6.13%) |
Jun 22, 2022 | 1.580 | 1.667 | 1.580 | 1.630 | 29,707 | +0.00(+0.00%) |
Jun 21, 2022 | 1.590 | 1.650 | 1.590 | 1.630 | 44,341 | +0.06(+3.82%) |
Jun 17, 2022 | 1.530 | 1.650 | 1.510 | 1.570 | 94,954 | +0.07(+4.67%) |
Jun 16, 2022 | 1.510 | 1.626 | 1.480 | 1.500 | 73,213 | -0.11(-6.83%) |
Jun 15, 2022 | 1.534 | 1.780 | 1.534 | 1.610 | 131,427 | +0.07(+4.55%) |
Jun 14, 2022 | 1.780 | 1.830 | 1.520 | 1.540 | 267,770 | -0.19(-10.98%) |
Jun 13, 2022 | 1.800 | 1.800 | 1.700 | 1.730 | 51,473 | -0.08(-4.42%) |
Jun 10, 2022 | 1.720 | 1.849 | 1.700 | 1.810 | 101,807 | +0.05(+2.84%) |
Jun 09, 2022 | 1.840 | 1.849 | 1.750 | 1.760 | 35,124 | -0.03(-1.68%) |
Jun 08, 2022 | 1.830 | 1.870 | 1.700 | 1.790 | 85,311 | -0.05(-2.72%) |
Jun 07, 2022 | 1.780 | 1.870 | 1.780 | 1.840 | 19,946 | +0.04(+2.22%) |
Jun 06, 2022 | 1.850 | 1.880 | 1.790 | 1.800 | 44,094 | -0.05(-2.70%) |
Jun 03, 2022 | 1.860 | 1.862 | 1.840 | 1.850 | 50,615 | -0.01(-0.54%) |
Jun 02, 2022 | 1.870 | 1.880 | 1.803 | 1.860 | 35,270 | +0.02(+1.09%) |
Jun 01, 2022 | 1.830 | 1.870 | 1.795 | 1.840 | 34,004 | +0.04(+2.22%) |
May 31, 2022 | 1.800 | 1.840 | 1.780 | 1.800 | 50,041 | +0.03(+1.69%) |
May 27, 2022 | 1.740 | 1.790 | 1.740 | 1.770 | 26,729 | +0.04(+2.31%) |
May 26, 2022 | 1.710 | 1.750 | 1.640 | 1.730 | 26,792 | +0.02(+1.17%) |
May 25, 2022 | 1.710 | 1.750 | 1.692 | 1.710 | 13,914 | +0.03(+1.79%) |
May 24, 2022 | 1.740 | 1.750 | 1.660 | 1.680 | 24,056 | -0.04(-2.33%) |
May 23, 2022 | 1.750 | 1.760 | 1.700 | 1.720 | 32,833 | -0.02(-1.15%) |
May 20, 2022 | 1.830 | 1.899 | 1.720 | 1.740 | 56,374 | -0.09(-5.18%) |
May 19, 2022 | 1.750 | 1.920 | 1.750 | 1.835 | 48,129 | +0.04(+2.51%) |
May 18, 2022 | 1.860 | 1.940 | 1.770 | 1.790 | 57,844 | -0.14(-7.01%) |
May 17, 2022 | 1.900 | 1.940 | 1.890 | 1.925 | 32,032 | +0.05(+2.39%) |
May 16, 2022 | 1.890 | 1.920 | 1.870 | 1.880 | 24,180 | +0.02(+1.08%) |
May 13, 2022 | 1.840 | 1.863 | 1.770 | 1.860 | 29,649 | +0.09(+5.08%) |
May 12, 2022 | 1.770 | 1.880 | 1.700 | 1.770 | 71,356 | +0.06(+3.51%) |
May 11, 2022 | 1.650 | 1.790 | 1.650 | 1.710 | 56,508 | +0.04(+2.40%) |
May 10, 2022 | 1.870 | 1.910 | 1.600 | 1.670 | 231,085 | -0.19(-9.97%) |
May 09, 2022 | 1.940 | 1.940 | 1.840 | 1.855 | 39,599 | -0.07(-3.89%) |
May 06, 2022 | 1.900 | 1.940 | 1.850 | 1.930 | 48,736 | +0.05(+2.66%) |
May 05, 2022 | 1.920 | 2.000 | 1.839 | 1.880 | 44,923 | -0.04(-2.13%) |
May 04, 2022 | 1.930 | 1.930 | 1.852 | 1.921 | 41,273 | +0.01(+0.58%) |
May 03, 2022 | 1.940 | 1.940 | 1.900 | 1.910 | 33,580 | -0.02(-1.04%) |
May 02, 2022 | 1.940 | 1.980 | 1.900 | 1.930 | 48,487 | -0.03(-1.53%) |
Apr 29, 2022 | 1.970 | 2.000 | 1.940 | 1.960 | 26,315 | -0.02(-1.01%) |
Apr 28, 2022 | 1.970 | 1.980 | 1.900 | 1.980 | 42,091 | +0.04(+2.06%) |
Apr 27, 2022 | 1.940 | 2.010 | 1.920 | 1.940 | 28,063 | +0.02(+1.04%) |
Apr 26, 2022 | 1.990 | 1.990 | 1.920 | 1.920 | 35,914 | -0.07(-3.52%) |
Apr 25, 2022 | 1.980 | 2.000 | 1.960 | 1.990 | 53,403 | -0.01(-0.50%) |
Apr 22, 2022 | 2.000 | 2.040 | 1.950 | 2.000 | 63,709 | -0.01(-0.50%) |
Apr 21, 2022 | 2.060 | 2.060 | 2.005 | 2.010 | 79,265 | -0.05(-2.19%) |
Apr 20, 2022 | 2.060 | 2.060 | 2.030 | 2.055 | 31,291 | -0.01(-0.72%) |
Apr 19, 2022 | 2.050 | 2.100 | 2.020 | 2.070 | 73,042 | +0.02(+0.98%) |
Apr 18, 2022 | 2.050 | 2.080 | 2.010 | 2.050 | 55,533 | -0.03(-1.44%) |
Apr 14, 2022 | 2.080 | 2.110 | 2.070 | 2.080 | 51,456 | +0.01(+0.48%) |
Apr 13, 2022 | 2.110 | 2.110 | 2.070 | 2.070 | 90,575 | -0.04(-1.90%) |
Apr 12, 2022 | 2.110 | 2.130 | 2.090 | 2.110 | 19,466 | +0.01(+0.48%) |
Apr 11, 2022 | 2.090 | 2.170 | 2.090 | 2.100 | 26,631 | -0.02(-0.94%) |
Apr 08, 2022 | 2.080 | 2.150 | 2.080 | 2.120 | 31,779 | +0.02(+0.95%) |
Apr 07, 2022 | 2.120 | 2.170 | 2.090 | 2.100 | 112,818 | -0.03(-1.41%) |
Apr 06, 2022 | 2.150 | 2.170 | 2.111 | 2.130 | 42,018 | -0.02(-0.93%) |
Apr 05, 2022 | 2.180 | 2.180 | 2.110 | 2.150 | 148,069 | +0.01(+0.47%) |
Apr 04, 2022 | 2.170 | 2.180 | 2.080 | 2.140 | 80,496 | +0.03(+1.42%) |