Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.20	13.45	13.14	13.23	1,593,500	+0.05(+0.39%)
Jun 27, 2019	13.02	13.18	12.91	13.17	666,705	+0.14(+1.04%)
Jun 26, 2019	13.10	13.29	13.03	13.04	751,435	+0.03(+0.22%)
Jun 25, 2019	13.23	13.44	12.98	13.01	881,910	-0.27(-2.03%)
Jun 24, 2019	13.41	13.43	13.16	13.28	1,305,860	-0.03(-0.21%)
Jun 21, 2019	13.02	13.54	13.00	13.31	1,661,500	+0.29(+2.26%)
Jun 20, 2019	12.85	13.05	12.71	13.01	523,810	+0.29(+2.30%)
Jun 19, 2019	12.72	12.78	12.61	12.72	471,930	-0.06(-0.44%)
Jun 18, 2019	12.41	12.79	12.26	12.78	822,305	+0.45(+3.62%)
Jun 17, 2019	12.27	12.46	12.21	12.33	681,280	+0.08(+0.67%)
Jun 14, 2019	12.40	12.40	12.24	12.25	207,000	-0.10(-0.83%)
Jun 13, 2019	12.41	12.46	12.25	12.35	216,620	+0.01(+0.05%)
Jun 12, 2019	12.33	12.42	12.24	12.35	233,885	+0.01(+0.11%)
Jun 11, 2019	12.50	12.50	12.19	12.33	321,915	-0.10(-0.80%)
Jun 10, 2019	12.34	12.47	12.22	12.43	458,860	+0.17(+1.35%)
Jun 07, 2019	12.07	12.31	12.07	12.27	301,000	+0.25(+2.10%)
Jun 06, 2019	11.94	12.05	11.89	12.01	376,920	-0.00(-0.02%)
Jun 05, 2019	12.13	12.19	11.95	12.02	331,160	-0.04(-0.33%)
Jun 04, 2019	11.86	12.08	11.72	12.06	466,585	+0.32(+2.71%)
Jun 03, 2019	11.90	11.98	11.69	11.74	552,725	-0.11(-0.96%)
May 31, 2019	11.84	12.05	11.76	11.85	704,000	-0.08(-0.65%)
May 30, 2019	11.89	12.04	11.86	11.93	317,860	+0.10(+0.83%)
May 29, 2019	11.95	12.03	11.75	11.83	521,545	-0.15(-1.24%)
May 28, 2019	12.00	12.14	11.82	11.98	556,325	+0.01(+0.05%)
May 24, 2019	11.88	12.03	11.76	11.97	264,500	+0.17(+1.41%)
May 23, 2019	12.20	12.20	11.73	11.81	523,110	-0.50(-4.03%)
May 22, 2019	12.22	12.38	12.21	12.30	266,455	+0.08(+0.62%)
May 21, 2019	12.23	12.32	12.17	12.23	450,355	+0.09(+0.71%)
May 20, 2019	12.08	12.31	11.96	12.14	313,685	-0.00(-0.02%)
May 17, 2019	12.11	12.28	12.10	12.14	384,500	-0.04(-0.33%)
May 16, 2019	12.08	12.28	12.08	12.18	270,890	+0.14(+1.13%)
May 15, 2019	11.85	12.08	11.85	12.05	235,805	+0.12(+0.97%)
May 14, 2019	11.76	11.97	11.76	11.93	335,250	+0.20(+1.67%)
May 13, 2019	11.93	11.95	11.71	11.74	421,365	-0.34(-2.85%)
May 10, 2019	11.91	12.09	11.76	12.08	433,000	+0.11(+0.92%)
May 09, 2019	11.94	12.00	11.80	11.97	292,590	-0.05(-0.45%)
May 08, 2019	12.07	12.14	11.99	12.02	336,405	-0.04(-0.32%)
May 07, 2019	12.30	12.40	11.92	12.06	611,140	-0.34(-2.73%)
May 06, 2019	12.26	12.45	12.26	12.40	490,955	-0.05(-0.43%)
May 03, 2019	12.46	12.58	12.33	12.45	723,500	+0.02(+0.19%)
May 02, 2019	12.20	12.44	12.13	12.43	989,875	+0.22(+1.84%)
May 01, 2019	11.88	12.32	11.72	12.21	1,617,940	+0.33(+2.74%)
Apr 30, 2019	12.39	12.56	11.85	11.88	813,515	-0.64(-5.13%)
Apr 29, 2019	12.55	12.65	12.50	12.52	835,225	-0.03(-0.21%)
Apr 26, 2019	12.47	12.63	12.42	12.55	351,000	+0.09(+0.75%)
Apr 25, 2019	12.51	12.51	12.28	12.45	278,285	-0.06(-0.45%)
Apr 24, 2019	12.40	12.54	12.40	12.51	437,830	+0.13(+1.02%)
Apr 23, 2019	12.19	12.40	12.15	12.38	747,605	+0.22(+1.83%)
Apr 22, 2019	12.01	12.17	12.01	12.16	437,670	+0.11(+0.88%)
Apr 18, 2019	12.17	12.23	11.98	12.06	389,000	-0.14(-1.18%)
Apr 17, 2019	12.15	12.21	12.06	12.20	473,545	+0.10(+0.79%)
Apr 16, 2019	12.08	12.17	11.97	12.10	397,020	+0.07(+0.55%)
Apr 15, 2019	12.14	12.26	11.92	12.04	672,425	-0.10(-0.82%)
Apr 12, 2019	12.18	12.31	11.97	12.14	501,500	+0.01(+0.12%)
Apr 11, 2019	12.01	12.14	11.97	12.12	850,100	+0.14(+1.17%)
Apr 10, 2019	11.97	11.99	11.88	11.98	941,895	+0.05(+0.44%)
Apr 09, 2019	12.04	12.11	11.90	11.93	450,470	-0.15(-1.24%)
Apr 08, 2019	12.00	12.10	11.92	12.08	266,720	+0.04(+0.35%)
Apr 05, 2019	12.08	12.22	12.02	12.04	390,000	-0.03(-0.25%)
Apr 04, 2019	11.94	12.08	11.94	12.07	273,825	+0.08(+0.70%)
Apr 03, 2019	12.02	12.14	11.95	11.99	294,090	-0.03(-0.27%)
Apr 02, 2019	12.14	12.18	12.00	12.02	298,185	-0.12(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.