Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	30.26	30.55	30.11	30.21	901,350	+0.19(+0.65%)
Jun 29, 2023	29.78	30.23	29.77	30.02	1,007,830	+0.24(+0.80%)
Jun 28, 2023	29.95	29.95	29.57	29.78	1,262,110	-0.18(-0.59%)
Jun 27, 2023	29.64	30.10	29.41	29.96	869,160	+0.36(+1.22%)
Jun 26, 2023	29.40	29.78	29.09	29.59	1,169,450	+0.19(+0.66%)
Jun 23, 2023	29.71	29.99	29.38	29.40	1,786,520	-0.65(-2.17%)
Jun 22, 2023	29.94	30.27	29.66	30.05	1,083,725	+0.04(+0.13%)
Jun 21, 2023	30.00	30.21	29.76	30.01	1,400,290	-0.14(-0.46%)
Jun 20, 2023	30.25	30.39	29.64	30.15	2,034,375	-0.18(-0.61%)
Jun 16, 2023	30.77	30.86	30.29	30.33	3,025,105	-0.27(-0.87%)
Jun 15, 2023	30.49	30.75	30.00	30.60	2,496,690	+0.54(+1.80%)
May 08, 2023	31.39	31.49	30.04	30.06	3,421,715	-1.35(-4.29%)
May 05, 2023	32.98	33.18	31.38	31.41	1,722,475	-1.39(-4.24%)
May 04, 2023	34.41	34.41	32.59	32.80	1,043,775	-1.65(-4.79%)
May 03, 2023	35.47	35.47	34.29	34.45	1,414,935	-0.85(-2.41%)
May 02, 2023	35.15	35.34	34.50	35.30	969,875	+0.20(+0.58%)
May 01, 2023	35.62	35.94	35.05	35.10	768,585	-0.58(-1.63%)
Apr 28, 2023	34.14	35.82	34.14	35.68	1,612,415	+1.67(+4.90%)
Apr 27, 2023	32.76	34.21	32.48	34.01	1,112,555	+1.58(+4.87%)
Apr 26, 2023	32.32	32.62	32.24	32.43	1,006,705	-0.16(-0.48%)
Apr 25, 2023	33.06	33.35	32.47	32.58	831,310	-0.77(-2.30%)
Apr 24, 2023	33.79	34.04	33.35	33.35	558,840	-0.44(-1.31%)
Apr 21, 2023	33.68	33.93	33.39	33.80	870,050	+0.26(+0.78%)
Apr 20, 2023	33.19	33.79	33.19	33.53	772,835	+0.14(+0.43%)
Apr 19, 2023	33.03	33.52	33.03	33.39	673,550	+0.22(+0.66%)
Apr 18, 2023	33.66	33.71	33.17	33.17	914,905	-0.31(-0.91%)
Apr 17, 2023	33.68	33.79	33.22	33.48	1,102,935	-0.19(-0.55%)
Apr 14, 2023	33.65	33.88	33.30	33.67	941,120	-0.04(-0.11%)
Apr 13, 2023	32.84	33.72	32.62	33.70	969,160	+0.97(+2.96%)
Apr 12, 2023	32.60	32.88	32.43	32.74	822,175	+0.33(+1.01%)
Apr 11, 2023	32.40	32.58	32.22	32.41	1,119,405	+0.22(+0.67%)
Apr 10, 2023	31.93	32.32	31.93	32.19	712,090	+0.01(+0.04%)
Apr 06, 2023	31.68	32.19	31.55	32.18	758,710	+0.50(+1.59%)
Apr 05, 2023	31.87	32.14	31.58	31.68	867,265	-0.30(-0.94%)
Apr 04, 2023	32.50	32.71	31.71	31.98	855,770	-0.45(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.