Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 7.079 | 7.081 | 7.081 | 7.081 | 213 | -0.98(-12.19%) |
Jun 26, 2009 | 8.064 | 8.064 | 8.064 | 8.064 | 106 | +0.09(+1.18%) |
Jun 25, 2009 | 7.548 | 7.970 | 7.548 | 7.970 | 2,415 | +0.94(+13.33%) |
Jun 24, 2009 | 7.079 | 7.079 | 7.032 | 7.032 | 687 | +0.00(+0.00%) |
Jun 23, 2009 | 7.689 | 7.689 | 7.032 | 7.032 | 2,390 | -0.05(-0.66%) |
Jun 22, 2009 | 7.079 | 7.079 | 7.079 | 7.079 | 213 | -0.46(-6.09%) |
Jun 17, 2009 | 7.538 | 7.538 | 7.538 | 7.538 | 234 | +0.51(+7.20%) |
Jun 16, 2009 | 7.773 | 7.773 | 7.032 | 7.032 | 712 | -0.56(-7.41%) |
Jun 10, 2009 | 7.970 | 7.970 | 7.501 | 7.595 | 3,112 | +0.09(+1.25%) |
Jun 09, 2009 | 7.501 | 7.501 | 7.501 | 7.501 | 586 | +0.00(+0.00%) |
Jun 08, 2009 | 7.501 | 7.501 | 7.501 | 7.501 | 425 | -0.33(-4.19%) |
Jun 05, 2009 | 6.798 | 7.829 | 6.798 | 7.829 | 5,273 | +1.03(+15.17%) |
Jun 03, 2009 | 6.807 | 6.798 | 6.798 | 6.798 | 959 | -1.07(-13.59%) |
Jun 01, 2009 | 8.176 | 8.214 | 7.051 | 7.867 | 3,464 | +0.83(+11.87%) |
May 29, 2009 | 9.236 | 9.282 | 7.032 | 7.032 | 5,453 | -2.11(-23.08%) |
May 27, 2009 | 9.142 | 9.142 | 9.142 | 9.142 | 213 | -0.14(-1.52%) |
May 26, 2009 | 8.907 | 9.282 | 8.907 | 9.282 | 1,270 | -0.05(-0.50%) |
May 20, 2009 | 9.329 | 9.329 | 9.329 | 9.329 | 0 | +0.00(+0.00%) |
May 19, 2009 | 7.979 | 9.329 | 7.267 | 9.329 | 1,539 | -0.05(-0.50%) |
May 18, 2009 | 8.429 | 9.376 | 8.429 | 9.376 | 5,135 | +2.08(+28.53%) |
May 12, 2009 | 7.295 | 7.295 | 7.295 | 7.295 | 0 | -1.61(-18.11%) |
May 08, 2009 | 8.907 | 8.907 | 8.907 | 8.907 | 106 | +1.41(+18.75%) |
May 07, 2009 | 7.538 | 7.538 | 7.469 | 7.501 | 373 | +0.94(+14.28%) |
May 05, 2009 | 6.563 | 6.563 | 6.563 | 6.563 | 0 | -1.64(-20.00%) |
May 04, 2009 | 8.204 | 8.204 | 8.017 | 8.204 | 1,014 | +1.87(+29.44%) |
Apr 27, 2009 | 6.338 | 6.338 | 6.338 | 6.338 | 0 | -1.84(-22.48%) |
Apr 21, 2009 | 8.176 | 8.176 | 8.176 | 8.176 | 0 | -0.73(-8.21%) |
Apr 20, 2009 | 8.907 | 8.907 | 8.907 | 8.907 | 213 | -0.47(-5.00%) |
Apr 17, 2009 | 8.035 | 9.376 | 8.035 | 9.376 | 1,382 | +0.94(+11.11%) |
Apr 16, 2009 | 7.492 | 8.439 | 7.492 | 8.439 | 853 | +0.48(+6.01%) |
Apr 15, 2009 | 7.548 | 7.960 | 7.548 | 7.960 | 471 | +0.46(+6.13%) |
Apr 14, 2009 | 7.501 | 7.501 | 7.501 | 7.501 | 106 | -0.05(-0.62%) |
Apr 13, 2009 | 7.501 | 7.548 | 7.492 | 7.548 | 4,821 | +0.98(+15.00%) |
Apr 08, 2009 | 6.563 | 6.563 | 6.563 | 6.563 | 0 | -0.77(-10.49%) |
Apr 06, 2009 | 7.332 | 7.332 | 7.332 | 7.332 | 213 | +0.51(+7.42%) |