Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2010 | 6.516 | 6.545 | 6.545 | 6.545 | 639 | +0.12(+1.90%) |
Jun 25, 2010 | 6.423 | 6.423 | 6.423 | 6.423 | 298 | +0.00(+0.00%) |
Jun 24, 2010 | 6.423 | 6.423 | 6.423 | 6.423 | 959 | +0.03(+0.44%) |
Jun 23, 2010 | 6.329 | 6.395 | 6.329 | 6.395 | 877 | +0.11(+1.79%) |
Jun 22, 2010 | 6.545 | 6.554 | 6.282 | 6.282 | 1,962 | -0.06(-0.89%) |
Jun 21, 2010 | 6.338 | 6.338 | 6.338 | 6.338 | 106 | -0.05(-0.73%) |
Jun 18, 2010 | 6.535 | 6.535 | 6.291 | 6.385 | 702 | +0.10(+1.64%) |
Jun 17, 2010 | 6.563 | 6.563 | 6.282 | 6.282 | 1,117 | -0.28(-4.29%) |
Jun 16, 2010 | 6.563 | 6.563 | 6.563 | 6.563 | 820 | -0.26(-3.85%) |
Jun 10, 2010 | 6.366 | 6.826 | 6.826 | 6.826 | 746 | +0.66(+10.64%) |
Jun 09, 2010 | 6.170 | 6.170 | 6.170 | 6.170 | 308 | -0.03(-0.45%) |
Jun 07, 2010 | 6.198 | 6.198 | 6.198 | 6.198 | 0 | -0.07(-1.05%) |
Jun 04, 2010 | 6.263 | 6.263 | 6.207 | 6.263 | 1,599 | -0.63(-9.12%) |
Jun 03, 2010 | 6.788 | 6.892 | 6.788 | 6.892 | 759 | +0.05(+0.68%) |
Jun 01, 2010 | 6.798 | 6.845 | 6.845 | 6.845 | 853 | +0.64(+10.27%) |
May 28, 2010 | 6.610 | 6.695 | 6.001 | 6.207 | 3,031 | -0.40(-6.10%) |
May 27, 2010 | 6.329 | 6.704 | 6.329 | 6.610 | 1,141 | +0.45(+7.31%) |
May 25, 2010 | 6.104 | 6.160 | 6.160 | 6.160 | 746 | -0.07(-1.20%) |
May 24, 2010 | 6.545 | 6.948 | 6.216 | 6.235 | 7,389 | +0.14(+2.31%) |
May 21, 2010 | 6.095 | 6.095 | 6.095 | 6.095 | 1,416 | -0.09(-1.52%) |
May 20, 2010 | 6.188 | 6.188 | 6.188 | 6.188 | 106 | +0.00(+0.00%) |
May 19, 2010 | 6.188 | 6.235 | 6.188 | 6.188 | 1,327 | -0.56(-8.33%) |
May 18, 2010 | 6.479 | 6.751 | 6.479 | 6.751 | 236 | +0.24(+3.75%) |
May 17, 2010 | 6.395 | 6.563 | 6.376 | 6.507 | 5,478 | -0.06(-0.86%) |
May 14, 2010 | 6.291 | 6.563 | 6.291 | 6.563 | 9,835 | -0.47(-6.67%) |
May 11, 2010 | 7.032 | 7.032 | 7.032 | 7.032 | 0 | +0.41(+6.14%) |
May 10, 2010 | 6.817 | 6.938 | 6.601 | 6.625 | 1,024 | +0.16(+2.41%) |
May 06, 2010 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | -0.09(-1.43%) |
May 05, 2010 | 6.545 | 6.563 | 6.470 | 6.563 | 3,337 | -0.06(-0.85%) |
May 04, 2010 | 6.385 | 6.666 | 6.385 | 6.620 | 18,921 | +0.06(+0.86%) |
May 03, 2010 | 6.601 | 6.601 | 6.563 | 6.563 | 1,439 | -0.23(-3.45%) |
Apr 30, 2010 | 6.985 | 6.985 | 6.798 | 6.798 | 1,615 | +0.00(+0.00%) |
Apr 29, 2010 | 6.798 | 6.798 | 6.798 | 6.798 | 5,289 | -0.15(-2.16%) |
Apr 28, 2010 | 6.591 | 7.032 | 6.591 | 6.948 | 3,568 | +0.58(+9.13%) |
Apr 26, 2010 | 6.366 | 6.366 | 6.366 | 6.366 | 0 | +0.17(+2.72%) |
Apr 23, 2010 | 6.198 | 6.198 | 6.198 | 6.198 | 106 | -0.30(-4.55%) |
Apr 20, 2010 | 6.493 | 6.493 | 6.493 | 6.493 | 0 | -0.06(-0.93%) |
Apr 19, 2010 | 6.554 | 6.554 | 6.554 | 6.554 | 319 | +0.13(+2.04%) |
Apr 16, 2010 | 6.423 | 6.423 | 6.357 | 6.423 | 1,634 | +0.11(+1.78%) |
Apr 15, 2010 | 6.310 | 6.310 | 6.310 | 6.310 | 637 | +0.00(+0.00%) |
Apr 13, 2010 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | +0.22(+3.54%) |
Apr 12, 2010 | 6.094 | 6.094 | 6.094 | 6.094 | 245 | -0.12(-1.96%) |
Apr 09, 2010 | 5.663 | 6.385 | 4.960 | 6.216 | 54,006 | +1.21(+24.27%) |
Apr 07, 2010 | 5.002 | 5.002 | 5.002 | 5.002 | 0 | -0.04(-0.84%) |
Apr 05, 2010 | 5.044 | 5.044 | 5.044 | 5.044 | 0 | -0.11(-2.18%) |