Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	12.66	12.66	12.65	12.66	1,430	+0.00(+0.00%)
Jun 28, 2012	12.64	12.66	12.64	12.66	1,807	+0.23(+1.89%)
Jun 26, 2012	12.43	12.42	12.42	12.42	639	-0.17(-1.34%)
Jun 25, 2012	12.59	12.59	12.57	12.59	2,171	+0.12(+0.98%)
Jun 22, 2012	12.88	12.88	12.43	12.47	1,583	-0.42(-3.27%)
Jun 21, 2012	12.61	12.89	12.61	12.89	1,174	+0.13(+1.03%)
Jun 18, 2012	12.76	12.76	12.76	12.76	213	-0.13(-1.02%)
Jun 15, 2012	12.93	12.99	12.74	12.89	1,279	+0.33(+2.61%)
Jun 14, 2012	12.97	12.97	12.56	12.56	411	-0.07(-0.52%)
Jun 11, 2012	12.63	12.63	12.63	12.63	213	+0.01(+0.07%)
Jun 06, 2012	12.62	12.62	12.62	12.62	0	+0.15(+1.20%)
Jun 05, 2012	12.47	12.47	12.47	12.47	106	-0.00(-0.00%)
Jun 04, 2012	12.67	12.87	12.47	12.47	5,307	-0.36(-2.78%)
Jun 01, 2012	12.83	12.83	12.83	12.83	319	+0.03(+0.22%)
May 31, 2012	12.44	12.80	12.40	12.80	836	-0.09(-0.73%)
May 30, 2012	12.46	12.89	12.46	12.89	408	+0.42(+3.38%)
May 29, 2012	12.47	12.47	12.47	12.47	113	-0.02(-0.15%)
May 25, 2012	12.47	12.49	12.47	12.49	426	+0.05(+0.38%)
May 24, 2012	12.47	12.47	12.42	12.44	760	+0.07(+0.53%)
May 23, 2012	12.59	12.61	12.19	12.38	10,729	-0.31(-2.44%)
May 22, 2012	12.69	12.69	12.69	12.69	106	+0.06(+0.44%)
May 21, 2012	13.03	13.03	12.42	12.63	533	-0.08(-0.59%)
May 17, 2012	12.71	12.70	12.70	12.70	426	-0.21(-1.60%)
May 16, 2012	12.91	12.91	12.91	12.91	213	+0.44(+3.53%)
May 15, 2012	12.50	12.50	12.47	12.47	533	-0.66(-5.00%)
May 14, 2012	13.11	13.13	13.11	13.13	296	+0.00(+0.00%)
May 11, 2012	12.76	13.13	12.76	13.13	2,226	+0.23(+1.82%)
May 04, 2012	12.85	12.89	12.89	12.89	5,759	+0.02(+0.15%)
May 02, 2012	12.87	12.87	12.87	12.87	213	+0.02(+0.17%)
May 01, 2012	12.85	12.85	12.85	12.85	213	-0.16(-1.25%)
Apr 30, 2012	13.01	13.01	13.01	13.01	308	-0.11(-0.86%)
Apr 27, 2012	13.30	13.30	13.13	13.13	418	+0.05(+0.36%)
Apr 25, 2012	13.08	13.08	13.08	13.08	639	+0.00(+0.00%)
Apr 23, 2012	13.08	13.08	13.08	13.08	853	+0.00(+0.00%)
Apr 19, 2012	13.11	13.08	13.08	13.08	746	-0.05(-0.36%)
Apr 18, 2012	13.08	13.13	13.08	13.13	2,389	+0.05(+0.36%)
Apr 13, 2012	12.77	13.08	13.08	13.08	1,173	+0.10(+0.79%)
Apr 12, 2012	12.92	13.13	12.85	12.98	3,304	+0.20(+1.54%)
Apr 10, 2012	12.98	12.78	12.78	12.78	1,813	-0.26(-2.01%)
Apr 09, 2012	13.06	13.06	13.04	13.04	1,206	-0.10(-0.79%)
Apr 05, 2012	13.09	13.36	13.09	13.15	7,709	+0.09(+0.70%)
Apr 03, 2012	13.05	13.05	13.05	13.05	106	-0.30(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.