Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.01	20.20	20.20	20.20	1,578	+0.03(+0.14%)
Jun 27, 2014	19.96	20.20	19.96	20.17	3,025	-1.60(-7.34%)
Jun 25, 2014	20.91	21.77	21.77	21.77	1,157	+1.62(+8.02%)
Jun 24, 2014	20.15	20.15	20.15	20.15	245	-1.47(-6.81%)
Jun 19, 2014	21.58	21.63	21.63	21.63	63	+0.00(+0.00%)
Jun 17, 2014	21.63	21.63	21.63	21.63	100	+1.43(+7.06%)
Jun 16, 2014	20.20	20.20	20.20	20.20	210	+0.00(+0.00%)
Jun 12, 2014	20.20	20.20	20.20	20.20	736	+0.60(+3.06%)
Jun 11, 2014	19.60	19.60	19.60	19.60	210	+0.18(+0.93%)
Jun 06, 2014	19.42	19.42	19.42	19.42	0	-2.28(-10.51%)
Jun 03, 2014	21.70	21.70	21.70	21.70	0	+1.56(+7.77%)
Jun 02, 2014	20.14	20.14	20.14	20.14	263	-0.24(-1.16%)
May 30, 2014	20.36	20.37	20.36	20.37	464	+0.14(+0.70%)
May 28, 2014	19.90	20.23	20.23	20.23	844	+0.33(+1.67%)
May 23, 2014	19.62	19.90	19.90	19.90	52	+0.24(+1.20%)
May 22, 2014	19.87	21.56	19.62	19.66	5,147	-0.05(-0.24%)
May 21, 2014	19.66	19.71	19.62	19.71	2,815	+0.09(+0.48%)
May 20, 2014	19.62	19.62	19.62	19.62	422	+0.00(+0.00%)
May 19, 2014	19.62	19.62	19.62	19.62	576	+0.01(+0.05%)
May 16, 2014	19.61	19.61	19.61	19.61	105	-0.01(-0.04%)
May 15, 2014	19.52	19.62	19.43	19.62	2,804	+0.19(+0.97%)
May 14, 2014	19.43	19.43	19.43	19.43	633	+0.00(+0.00%)
May 12, 2014	19.43	19.43	19.43	19.43	422	+0.03(+0.15%)
May 09, 2014	18.27	19.40	18.27	19.40	4,059	+0.01(+0.05%)
May 08, 2014	19.14	19.39	19.14	19.39	1,371	+0.15(+0.79%)
May 07, 2014	19.38	19.38	19.24	19.24	691	+0.28(+1.50%)
May 06, 2014	18.95	18.95	18.95	18.95	2,071	+0.00(+0.00%)
May 05, 2014	18.64	18.95	18.64	18.95	1,158	-0.23(-1.19%)
May 01, 2014	19.18	19.18	19.18	19.18	0	+0.23(+1.20%)
Apr 29, 2014	18.72	18.95	18.95	18.95	272	+0.29(+1.57%)
Apr 28, 2014	18.66	18.66	18.66	18.66	226	-0.00(-0.00%)
Apr 25, 2014	18.49	18.72	18.48	18.66	7,492	-0.53(-2.76%)
Apr 24, 2014	19.43	19.43	18.95	19.19	4,106	+0.47(+2.53%)
Apr 23, 2014	18.72	18.72	18.72	18.72	619	-0.33(-1.74%)
Apr 22, 2014	19.04	19.05	19.04	19.05	211	-0.05(-0.24%)
Apr 21, 2014	19.28	19.28	19.04	19.09	877	+0.30(+1.60%)
Apr 17, 2014	18.76	18.79	18.79	18.79	949	+0.03(+0.15%)
Apr 16, 2014	18.95	18.95	18.76	18.76	633	-0.66(-3.41%)
Apr 14, 2014	19.22	19.43	19.43	19.43	2,532	+0.28(+1.49%)
Apr 11, 2014	19.13	19.14	19.13	19.14	398	+0.02(+0.10%)
Apr 10, 2014	19.12	19.12	19.12	19.12	105	+0.55(+2.96%)
Apr 09, 2014	18.57	18.57	18.57	18.57	316	-0.53(-2.78%)
Apr 08, 2014	19.10	19.10	19.10	19.10	105	-0.04(-0.20%)
Apr 07, 2014	19.14	19.14	19.14	19.14	105	+0.14(+0.75%)
Apr 04, 2014	19.08	19.08	19.00	19.00	211	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.