Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	23.23	23.23	22.94	22.94	1,221	-0.39(-1.67%)
Jun 29, 2016	22.91	23.33	22.91	23.33	1,690	+0.92(+4.12%)
Jun 28, 2016	23.37	23.37	22.41	22.41	745	-1.17(-4.95%)
Jun 27, 2016	23.81	23.81	23.33	23.57	12,223	-0.70(-2.89%)
Jun 23, 2016	24.27	24.27	24.27	24.27	90	-0.06(-0.23%)
Jun 22, 2016	24.35	24.35	24.33	24.33	1,019	+0.52(+2.16%)
Jun 21, 2016	23.38	24.30	23.38	23.81	18,502	+0.32(+1.37%)
Jun 20, 2016	23.43	24.30	23.43	23.49	3,266	-0.72(-2.97%)
Jun 17, 2016	24.50	24.72	24.21	24.21	4,765	-1.00(-3.97%)
Jun 16, 2016	25.20	25.27	24.88	25.21	4,121	+0.33(+1.32%)
Jun 15, 2016	25.08	25.56	24.89	24.89	5,596	+0.07(+0.28%)
Jun 14, 2016	24.93	25.04	24.79	24.82	1,234	-0.32(-1.28%)
Jun 13, 2016	25.26	25.26	25.07	25.14	402	-0.43(-1.67%)
Jun 10, 2016	25.56	25.56	25.56	25.56	199	+0.35(+1.38%)
Jun 09, 2016	25.17	25.22	24.79	25.22	1,591	+0.09(+0.36%)
Jun 08, 2016	25.22	25.22	25.13	25.13	523	-0.04(-0.15%)
Jun 07, 2016	25.25	25.26	25.17	25.17	13,287	-0.07(-0.29%)
Jun 06, 2016	25.92	25.92	24.97	25.24	7,126	-0.04(-0.17%)
Jun 03, 2016	25.90	26.25	25.28	25.28	4,480	-1.76(-6.52%)
Jun 01, 2016	26.42	27.05	27.05	27.05	164	+0.32(+1.18%)
May 31, 2016	26.96	27.05	26.51	26.73	2,946	-0.25(-0.92%)
May 27, 2016	26.68	26.98	26.98	26.98	7,839	+0.60(+2.26%)
May 25, 2016	26.31	26.38	26.38	26.38	4	+0.07(+0.27%)
May 23, 2016	26.66	26.31	26.31	26.31	101	-0.28(-1.06%)
May 18, 2016	26.59	26.59	26.59	26.59	206	+1.20(+4.74%)
May 17, 2016	24.93	27.05	24.72	25.39	2,747	-0.41(-1.58%)
May 12, 2016	25.74	25.80	25.80	25.80	825	+0.06(+0.23%)
May 11, 2016	25.65	25.74	25.65	25.74	458	+1.07(+4.34%)
May 05, 2016	26.17	24.67	24.67	24.67	1,341	+0.04(+0.18%)
May 03, 2016	24.62	24.62	24.62	24.62	178	-1.78(-6.75%)
Apr 28, 2016	26.51	26.41	26.41	26.41	77	-0.01(-0.04%)
Apr 27, 2016	26.19	26.42	26.19	26.42	676	-0.73(-2.68%)
Apr 26, 2016	27.47	27.53	27.14	27.14	2,395	-0.46(-1.67%)
Apr 22, 2016	27.61	27.60	27.60	27.60	143	+1.10(+4.15%)
Apr 20, 2016	26.97	26.50	26.50	26.50	12	+0.43(+1.64%)
Apr 19, 2016	26.08	26.08	26.08	26.08	376	-0.52(-1.97%)
Apr 18, 2016	26.80	26.87	26.01	26.60	1,134	-0.35(-1.30%)
Apr 14, 2016	26.95	26.95	26.95	26.95	1	-0.10(-0.36%)
Apr 13, 2016	27.05	27.05	27.05	27.05	269	-0.23(-0.85%)
Apr 12, 2016	27.24	27.28	27.14	27.28	8,113	+0.03(+0.12%)
Apr 11, 2016	27.25	27.25	27.25	27.25	244	-0.17(-0.62%)
Apr 08, 2016	27.15	27.53	27.15	27.41	911	-0.09(-0.32%)
Apr 07, 2016	27.61	27.61	27.34	27.50	2,807	-0.13(-0.46%)
Apr 06, 2016	27.51	27.91	27.35	27.63	12,868	-0.28(-1.01%)
Apr 05, 2016	28.31	28.36	27.40	27.91	6,756	-0.62(-2.17%)
Apr 04, 2016	28.53	28.53	28.53	28.53	197	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.