Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		34.67	33.44	34.67	8,277	+0.42(+1.23%)
Jun 28, 2018	33.41	34.52	33.41	34.25	4,810	-0.12(-0.36%)
Jun 27, 2018	34.58	35.28	33.91	34.38	20,453	-0.59(-1.70%)
Jun 26, 2018	34.38	35.56	34.35	34.97	6,973	+0.00(+0.00%)
Jun 25, 2018	34.23	35.32	34.23	34.97	11,390	+0.35(+1.00%)
Jun 22, 2018	34.72	35.32	34.13	34.62	296,433	+0.25(+0.72%)
Jun 21, 2018	35.02	35.07	34.18	34.38	12,629	-0.20(-0.57%)
Jun 20, 2018	34.48	35.32	34.18	34.58	11,531	+0.05(+0.14%)
Jun 19, 2018	34.67	34.87	34.23	34.53	7,495	-0.25(-0.71%)
Jun 18, 2018	34.97	35.42	34.38	34.77	9,133	-0.45(-1.26%)
Jun 15, 2018		35.37	34.28	35.22	20,703	+0.35(+0.99%)
Jun 14, 2018	35.66	35.66	34.77	34.87	5,303	-0.89(-2.49%)
Jun 13, 2018	35.22	36.31	35.22	35.76	7,580	+0.15(+0.42%)
Jun 12, 2018	35.12	35.96	35.12	35.61	22,396	+0.25(+0.70%)
Jun 11, 2018	34.97	35.51	34.97	35.37	8,875	+0.25(+0.70%)
Jun 08, 2018	35.54	35.56	35.12	35.12	4,611	-0.30(-0.84%)
Jun 07, 2018	35.12	35.52	35.12	35.42	6,760	+0.37(+1.04%)
Jun 06, 2018			35.05	35.05	10,449	-0.44(-1.25%)
Jun 05, 2018	35.54	35.89	35.45	35.49	8,064	-0.25(-0.69%)
Jun 04, 2018	35.94	35.99	35.54	35.74	4,175	+0.00(+0.00%)
Jun 01, 2018	35.69	35.79	35.44	35.74	6,082	+0.15(+0.42%)
May 31, 2018	35.59	35.79	35.37	35.59	6,717	+0.35(+0.98%)
May 30, 2018	35.35	35.44	35.25	35.25	3,436	-0.05(-0.14%)
May 29, 2018	35.17	35.94	35.10	35.30	5,845	-0.39(-1.11%)
May 25, 2018		35.69	35.69	35.69	0	+0.10(+0.28%)
May 24, 2018	35.49	36.04	35.15	35.59	4,105	+0.54(+1.55%)
May 23, 2018	35.20	35.49	35.05	35.05	5,076	-0.10(-0.28%)
May 22, 2018	35.10	35.25	34.70	35.15	4,816	+0.10(+0.28%)
May 21, 2018	35.10	35.27	34.75	35.05	5,912	+0.20(+0.57%)
May 18, 2018	35.35	35.64	34.56	34.85	9,652	-0.40(-1.12%)
May 17, 2018	34.85	35.54	34.75	35.25	10,090	+0.44(+1.28%)
May 16, 2018	35.00	35.10	34.56	34.80	4,013	-0.20(-0.56%)
May 15, 2018	34.21	35.35	34.12	35.00	13,990	+0.49(+1.43%)
May 14, 2018	34.85	35.20	34.26	34.51	4,979	-0.54(-1.55%)
May 11, 2018	34.26	35.05	34.16	35.05	10,822	+0.49(+1.43%)
May 10, 2018	34.46	34.80	34.16	34.56	3,934	+0.10(+0.29%)
May 09, 2018	34.17	34.61	34.16	34.46	3,441	-0.10(-0.29%)
May 08, 2018	34.46	34.56	34.11	34.56	9,154	+0.00(+0.00%)
May 07, 2018	34.26	34.75	34.16	34.56	5,273	+0.10(+0.29%)
May 04, 2018	34.46	34.46	34.46	34.46	987	+0.05(+0.14%)
May 03, 2018	34.56	34.56	34.06	34.41	14,597	-0.54(-1.55%)
May 02, 2018	34.80	35.20	34.51	34.95	6,026	+0.40(+1.14%)
May 01, 2018	34.06	34.56	34.06	34.56	2,835	+0.15(+0.43%)
Apr 30, 2018	34.21	34.41	34.06	34.41	3,059	+0.00(+0.00%)
Apr 27, 2018	34.56	34.56	34.11	34.41	7,914	-0.10(-0.29%)
Apr 26, 2018	34.22	35.00	34.22	34.51	7,576	+0.44(+1.30%)
Apr 25, 2018	33.62	34.56	33.62	34.06	2,578	-0.20(-0.58%)
Apr 24, 2018	33.27	34.56	33.27	34.26	8,611	-0.25(-0.72%)
Apr 23, 2018	34.16	34.51	33.52	34.51	3,921	+0.64(+1.90%)
Apr 20, 2018	32.48	34.46	32.48	33.87	26,438	+1.09(+3.31%)
Apr 19, 2018	32.58	33.27	32.14	32.78	14,482	+0.30(+0.91%)
Apr 18, 2018	34.26	34.26	31.74	32.48	59,431	-1.53(-4.50%)
Apr 17, 2018	34.01	34.26	33.96	34.01	2,164	+0.10(+0.29%)
Apr 16, 2018	33.87	34.26	33.77	33.91	2,244	-0.10(-0.29%)
Apr 13, 2018	33.77	34.01	33.62	34.01	2,257	+0.25(+0.73%)
Apr 12, 2018	33.77	34.21	33.47	33.77	10,325	+0.00(+0.00%)
Apr 11, 2018	33.67	33.77	33.47	33.77	1,313	+0.00(+0.00%)
Apr 10, 2018	33.10	34.21	33.10	33.77	3,316	-0.15(-0.44%)
Apr 09, 2018	33.91	34.06	33.74	33.91	1,742	-0.05(-0.15%)
Apr 06, 2018	33.67	33.96	33.67	33.96	2,536	-0.25(-0.72%)
Apr 05, 2018	33.91	34.26	33.87	34.21	4,874	-0.05(-0.14%)
Apr 04, 2018	34.01	34.56	34.01	34.26	1,589	-0.39(-1.14%)
Apr 03, 2018	34.21	34.95	34.21	34.66	5,751	+0.84(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.