Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 2.700 | 2.930 | 2.700 | 2.730 | 2,988 | -0.21(-7.14%) |
Jun 29, 2015 | 2.660 | 2.940 | 2.650 | 2.940 | 1,625 | +0.15(+5.38%) |
Jun 26, 2015 | 2.770 | 2.800 | 2.670 | 2.790 | 4,042 | +0.00(+0.00%) |
Jun 25, 2015 | 2.700 | 2.790 | 2.700 | 2.790 | 548 | -0.01(-0.36%) |
Jun 23, 2015 | 2.750 | 2.800 | 2.800 | 2.800 | 3,400 | +0.02(+0.77%) |
Jun 22, 2015 | 2.940 | 2.950 | 2.660 | 2.779 | 2,525 | +0.07(+2.53%) |
Jun 18, 2015 | 2.710 | 2.710 | 2.710 | 2.710 | 220 | +0.01(+0.37%) |
Jun 17, 2015 | 2.610 | 2.760 | 2.610 | 2.700 | 1,637 | +0.06(+2.27%) |
Jun 16, 2015 | 2.710 | 2.770 | 2.640 | 2.640 | 8,065 | -0.12(-4.35%) |
Jun 15, 2015 | 2.670 | 2.760 | 2.670 | 2.760 | 925 | +0.09(+3.37%) |
Jun 12, 2015 | 2.670 | 2.670 | 2.670 | 2.670 | 631 | +0.05(+1.91%) |
Jun 11, 2015 | 2.559 | 2.680 | 2.559 | 2.620 | 5,246 | +0.01(+0.38%) |
Jun 10, 2015 | 2.610 | 2.610 | 2.610 | 2.610 | 765 | +0.01(+0.38%) |
Jun 09, 2015 | 2.600 | 2.600 | 2.600 | 2.600 | 1,530 | +0.00(+0.00%) |
Jun 08, 2015 | 2.770 | 2.770 | 2.600 | 2.600 | 3,124 | -0.15(-5.45%) |
Jun 05, 2015 | 2.750 | 2.770 | 2.750 | 2.750 | 811 | +0.06(+2.23%) |
Jun 04, 2015 | 2.730 | 2.770 | 2.660 | 2.690 | 1,601 | +0.05(+1.74%) |
Jun 03, 2015 | 2.770 | 2.770 | 2.640 | 2.644 | 451 | -0.11(-3.86%) |
Jun 02, 2015 | 2.800 | 2.860 | 2.750 | 2.750 | 3,323 | +0.00(+0.00%) |
Jun 01, 2015 | 2.800 | 2.800 | 2.700 | 2.750 | 6,729 | -0.10(-3.51%) |
May 29, 2015 | 2.930 | 2.930 | 2.850 | 2.850 | 607 | +0.02(+0.71%) |
May 28, 2015 | 2.950 | 2.950 | 2.800 | 2.830 | 2,300 | -0.09(-3.08%) |
May 27, 2015 | 2.920 | 2.920 | 2.916 | 2.920 | 700 | +0.07(+2.46%) |
May 26, 2015 | 2.900 | 2.900 | 2.750 | 2.850 | 13,421 | -0.05(-1.72%) |
May 22, 2015 | 2.900 | 2.900 | 2.900 | 2.900 | 2,300 | +0.02(+0.69%) |
May 21, 2015 | 2.850 | 2.880 | 2.800 | 2.880 | 8,216 | +0.02(+0.70%) |
May 20, 2015 | 2.800 | 2.980 | 2.800 | 2.860 | 3,698 | +0.05(+1.78%) |
May 19, 2015 | 2.810 | 2.920 | 2.810 | 2.810 | 2,518 | -0.04(-1.40%) |
May 18, 2015 | 2.959 | 2.980 | 2.838 | 2.850 | 2,882 | -0.07(-2.40%) |
May 15, 2015 | 2.980 | 2.980 | 2.920 | 2.920 | 900 | +0.11(+3.91%) |
May 14, 2015 | 2.880 | 2.990 | 2.800 | 2.810 | 3,807 | +0.00(+0.00%) |
May 13, 2015 | 2.920 | 2.940 | 2.810 | 2.810 | 9,556 | -0.17(-5.70%) |
May 12, 2015 | 2.980 | 2.980 | 2.980 | 2.980 | 322 | +0.00(+0.00%) |
May 11, 2015 | 2.960 | 2.998 | 2.900 | 2.980 | 2,245 | +0.09(+3.11%) |
May 08, 2015 | 2.990 | 3.000 | 2.890 | 2.890 | 1,540 | -0.11(-3.67%) |
May 07, 2015 | 2.924 | 3.000 | 2.924 | 3.000 | 425 | +0.05(+1.69%) |
May 06, 2015 | 2.935 | 2.950 | 2.900 | 2.950 | 1,711 | -0.04(-1.34%) |
May 05, 2015 | 3.050 | 3.050 | 2.916 | 2.990 | 2,298 | -0.01(-0.33%) |
May 04, 2015 | 2.920 | 3.060 | 2.900 | 3.000 | 5,265 | +0.00(+0.00%) |
May 01, 2015 | 2.999 | 3.000 | 2.900 | 3.000 | 8,314 | -0.05(-1.64%) |
Apr 30, 2015 | 3.130 | 3.130 | 3.000 | 3.050 | 17,696 | -0.06(-1.93%) |
Apr 29, 2015 | 3.100 | 3.150 | 2.870 | 3.110 | 28,371 | +0.00(+0.16%) |
Apr 28, 2015 | 3.060 | 3.140 | 3.050 | 3.105 | 8,210 | -0.04(-1.11%) |
Apr 27, 2015 | 3.160 | 3.230 | 3.050 | 3.140 | 18,235 | -0.06(-1.88%) |
Apr 24, 2015 | 3.096 | 3.242 | 3.096 | 3.200 | 9,692 | -0.05(-1.54%) |
Apr 23, 2015 | 3.101 | 3.300 | 3.050 | 3.250 | 6,120 | +0.01(+0.31%) |
Apr 22, 2015 | 3.300 | 3.300 | 3.200 | 3.240 | 8,109 | -0.01(-0.31%) |
Apr 21, 2015 | 3.230 | 3.350 | 3.180 | 3.250 | 4,835 | +0.07(+2.20%) |
Apr 20, 2015 | 3.440 | 3.467 | 3.100 | 3.180 | 47,026 | -0.13(-3.93%) |
Apr 17, 2015 | 3.200 | 3.388 | 3.150 | 3.310 | 69,483 | +0.16(+5.08%) |
Apr 16, 2015 | 3.000 | 3.150 | 2.990 | 3.150 | 13,476 | +0.16(+5.35%) |
Apr 15, 2015 | 2.860 | 2.990 | 2.850 | 2.990 | 2,020 | +0.00(+0.00%) |
Apr 14, 2015 | 2.850 | 3.000 | 2.850 | 2.990 | 674 | +0.04(+1.36%) |
Apr 13, 2015 | 2.900 | 2.950 | 2.900 | 2.950 | 1,430 | -0.04(-1.24%) |
Apr 10, 2015 | 2.990 | 3.020 | 2.987 | 2.987 | 3,866 | -0.00(-0.11%) |
Apr 09, 2015 | 3.000 | 3.000 | 2.970 | 2.990 | 5,953 | +0.04(+1.36%) |
Apr 08, 2015 | 2.920 | 3.000 | 2.920 | 2.950 | 7,762 | +0.02(+0.84%) |
Apr 07, 2015 | 2.925 | 2.925 | 2.925 | 2.925 | 1,005 | +0.08(+2.65%) |
Apr 06, 2015 | 2.760 | 2.920 | 2.719 | 2.850 | 11,160 | +0.09(+3.26%) |
Apr 02, 2015 | 2.750 | 2.760 | 2.760 | 2.760 | 7,300 | +0.01(+0.36%) |