Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.900	1.950	1.850	1.950	4,893	+0.05(+2.63%)
Jun 28, 2018	1.910	1.925	1.900	1.900	3,290	-0.05(-2.56%)
Jun 27, 2018	2.000	2.000	1.910	1.950	15,706	+0.00(+0.00%)
Jun 26, 2018	2.000	2.000	1.900	1.950	5,295	-0.05(-2.50%)
Jun 25, 2018	2.100	2.100	1.900	2.000	15,859	-0.10(-4.76%)
Jun 22, 2018	2.000	2.100	1.900	2.100	29,762	+0.15(+7.42%)
Jun 21, 2018	1.932	2.100	1.900	1.955	161,978	+0.01(+0.26%)
Jun 20, 2018	2.000	2.000	1.950	1.950	6,481	-0.05(-2.50%)
Jun 19, 2018	2.000	2.000	1.910	2.000	9,969	+0.05(+2.56%)
Jun 18, 2018	1.900	1.950	1.900	1.950	12,834	-0.05(-2.50%)
Jun 15, 2018		2.000	1.905	2.000	10,083	+0.05(+2.56%)
Jun 14, 2018	1.900	2.050	1.900	1.950	69,588	+0.00(+0.00%)
Jun 13, 2018	2.000	2.000	1.900	1.950	8,885	+0.00(+0.00%)
Jun 12, 2018	1.900	1.950	1.900	1.950	3,794	+0.05(+2.63%)
Jun 11, 2018	1.950	1.970	1.900	1.900	4,352	-0.10(-5.00%)
Jun 08, 2018	2.000	2.000	1.950	2.000	25,932	+0.10(+5.26%)
Jun 07, 2018	1.955	2.000	1.900	1.900	115,367	-0.05(-2.56%)
Jun 06, 2018	2.000	2.000	1.950	1.950	3,571	-0.05(-2.50%)
Jun 05, 2018	2.000	2.000	1.950	2.000	14,918	+0.05(+2.56%)
Jun 04, 2018	2.000	2.000	1.950	1.950	13,284	-0.10(-4.88%)
Jun 01, 2018	2.050	2.050	2.000	2.050	11,998	+0.00(+0.00%)
May 31, 2018	2.000	2.050	2.000	2.050	2,150	+0.05(+2.50%)
May 30, 2018	2.000	2.050	1.960	2.000	7,955	-0.05(-2.44%)
May 29, 2018	1.962	2.050	1.950	2.050	23,552	+0.00(+0.00%)
May 25, 2018		2.050	2.050	2.050	0	+0.05(+2.50%)
May 24, 2018	2.000	2.050	2.000	2.000	16,217	+0.00(+0.00%)
May 23, 2018	2.100	2.100	2.000	2.000	30,326	+0.00(+0.00%)
May 22, 2018	2.100	2.100	2.000	2.000	12,393	+0.00(+0.00%)
May 21, 2018	2.150	2.171	2.000	2.000	7,795	-0.10(-4.76%)
May 18, 2018	2.150	2.150	2.060	2.100	9,980	-0.05(-2.33%)
May 17, 2018	2.100	2.190	2.100	2.150	14,735	+0.00(+0.00%)
May 16, 2018	2.200	2.250	2.150	2.150	5,324	-0.05(-2.27%)
May 15, 2018	2.150	2.200	2.150	2.200	14,356	+0.05(+2.33%)
May 14, 2018	2.300	2.300	2.150	2.150	20,889	-0.10(-4.44%)
May 11, 2018	2.200	2.275	2.200	2.250	12,692	+0.05(+2.27%)
May 10, 2018	2.200	2.250	2.200	2.200	6,461	-0.05(-2.22%)
May 09, 2018	2.200	2.250	2.183	2.250	44,252	+0.05(+2.27%)
May 08, 2018	2.200	2.240	2.150	2.200	50,212	-0.10(-4.35%)
May 07, 2018	2.350	2.350	2.255	2.300	4,071	+0.00(+0.00%)
May 04, 2018	2.400	2.400	2.209	2.300	51,688	-0.05(-2.13%)
May 03, 2018	2.250	2.545	2.190	2.350	196,522	+0.10(+4.44%)
May 02, 2018	2.250	2.250	2.250	2.250	2,428	+0.00(+0.00%)
May 01, 2018	2.200	2.250	2.150	2.250	2,746	+0.05(+2.27%)
Apr 30, 2018	2.150	2.240	2.150	2.200	15,210	+0.05(+2.33%)
Apr 27, 2018	2.200	2.200	2.150	2.150	10,891	-0.05(-2.27%)
Apr 26, 2018	2.250	2.250	2.160	2.200	8,425	-0.05(-2.22%)
Apr 25, 2018	2.150	2.250	2.150	2.250	3,958	+0.10(+4.65%)
Apr 24, 2018	2.250	2.250	2.150	2.150	16,210	-0.10(-4.44%)
Apr 23, 2018	2.300	2.300	2.250	2.250	3,631	+0.00(+0.00%)
Apr 20, 2018	2.250	2.267	2.250	2.250	1,425	+0.00(+0.00%)
Apr 19, 2018	2.260	2.321	2.250	2.250	4,390	+0.00(+0.00%)
Apr 18, 2018	2.321	2.350	2.250	2.250	19,046	-0.10(-4.26%)
Apr 17, 2018	2.250	2.350	2.250	2.350	2,215	+0.10(+4.44%)
Apr 16, 2018	2.300	2.310	2.250	2.250	10,124	-0.02(-0.71%)
Apr 13, 2018	2.250	2.266	2.250	2.266	1,530	+0.02(+0.72%)
Apr 12, 2018	2.250	2.300	2.250	2.250	33,285	-0.00(-0.22%)
Apr 11, 2018	2.274	2.300	2.250	2.255	22,095	+0.00(+0.22%)
Apr 10, 2018	2.200	2.250	2.200	2.250	24,087	+0.05(+2.27%)
Apr 09, 2018	2.250	2.250	2.200	2.200	11,820	-0.05(-2.22%)
Apr 06, 2018	2.200	2.250	2.200	2.250	2,067	+0.05(+2.27%)
Apr 05, 2018	2.150	2.250	2.150	2.200	7,964	+0.05(+2.33%)
Apr 04, 2018	2.300	2.338	2.150	2.150	88,589	-0.15(-6.52%)
Apr 03, 2018	2.400	2.400	2.255	2.300	17,553	-0.10(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.