Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 7.640 | 7.780 | 7.370 | 7.780 | 83,477 | +0.01(+0.13%) |
Jun 29, 2022 | 7.950 | 7.960 | 7.600 | 7.770 | 88,807 | -0.22(-2.75%) |
Jun 28, 2022 | 8.000 | 8.070 | 7.880 | 7.990 | 165,564 | -0.03(-0.37%) |
Jun 27, 2022 | 8.410 | 8.430 | 7.920 | 8.020 | 79,197 | -0.32(-3.84%) |
Jun 24, 2022 | 8.120 | 8.530 | 8.120 | 8.340 | 372,895 | +0.26(+3.22%) |
Jun 23, 2022 | 8.050 | 8.440 | 7.870 | 8.080 | 262,983 | -0.50(-5.83%) |
Jun 22, 2022 | 8.470 | 8.700 | 8.470 | 8.580 | 68,121 | +0.03(+0.35%) |
Jun 21, 2022 | 8.610 | 8.735 | 8.480 | 8.550 | 78,437 | +0.07(+0.83%) |
Jun 17, 2022 | 8.190 | 8.625 | 8.190 | 8.480 | 244,755 | +0.29(+3.54%) |
Jun 16, 2022 | 8.400 | 8.400 | 8.050 | 8.190 | 163,231 | -0.35(-4.10%) |
Jun 15, 2022 | 8.360 | 8.580 | 8.270 | 8.540 | 133,735 | +0.24(+2.89%) |
Jun 14, 2022 | 8.840 | 8.840 | 8.280 | 8.300 | 339,242 | -0.52(-5.90%) |
Jun 13, 2022 | 8.890 | 9.000 | 8.560 | 8.820 | 118,005 | -0.36(-3.92%) |
Jun 10, 2022 | 9.350 | 9.430 | 9.070 | 9.180 | 89,816 | -0.35(-3.67%) |
Jun 09, 2022 | 9.740 | 9.740 | 9.380 | 9.530 | 73,616 | -0.28(-2.85%) |
Jun 08, 2022 | 9.700 | 9.920 | 9.600 | 9.810 | 189,022 | +0.04(+0.41%) |
Jun 07, 2022 | 9.300 | 9.810 | 9.300 | 9.770 | 95,706 | +0.36(+3.83%) |
Jun 06, 2022 | 9.320 | 9.900 | 9.310 | 9.410 | 123,596 | +0.20(+2.17%) |
Jun 03, 2022 | 9.260 | 9.260 | 9.035 | 9.210 | 81,216 | -0.13(-1.39%) |
Jun 02, 2022 | 9.170 | 9.340 | 9.170 | 9.340 | 90,366 | +0.17(+1.85%) |
Jun 01, 2022 | 9.180 | 9.430 | 9.020 | 9.170 | 224,903 | +0.07(+0.77%) |
May 31, 2022 | 9.090 | 9.210 | 8.720 | 9.100 | 216,567 | -0.08(-0.87%) |
May 27, 2022 | 8.730 | 9.190 | 8.730 | 9.180 | 72,529 | +0.47(+5.40%) |
May 26, 2022 | 8.610 | 8.840 | 8.550 | 8.710 | 74,512 | +0.13(+1.52%) |
May 25, 2022 | 8.480 | 8.655 | 8.480 | 8.580 | 109,635 | +0.02(+0.23%) |
May 24, 2022 | 8.700 | 8.700 | 8.470 | 8.560 | 108,998 | -0.24(-2.73%) |
May 23, 2022 | 8.910 | 8.980 | 8.680 | 8.800 | 129,067 | -0.04(-0.45%) |
May 20, 2022 | 9.240 | 9.400 | 8.790 | 8.840 | 161,768 | -0.33(-3.60%) |
May 19, 2022 | 8.940 | 9.300 | 8.850 | 9.170 | 193,750 | +0.20(+2.23%) |
May 18, 2022 | 8.760 | 9.160 | 8.760 | 8.970 | 132,815 | +0.07(+0.79%) |
May 17, 2022 | 9.000 | 9.110 | 8.650 | 8.900 | 134,052 | +0.10(+1.14%) |
May 16, 2022 | 8.870 | 9.020 | 8.710 | 8.800 | 99,640 | -0.17(-1.90%) |
May 13, 2022 | 8.270 | 9.060 | 8.210 | 8.970 | 217,020 | +0.85(+10.47%) |
May 12, 2022 | 7.790 | 8.300 | 7.625 | 8.120 | 154,374 | +0.25(+3.18%) |
May 11, 2022 | 8.480 | 8.480 | 7.700 | 7.870 | 179,668 | -0.62(-7.30%) |
May 10, 2022 | 8.710 | 9.020 | 8.230 | 8.490 | 175,398 | -0.09(-1.05%) |
May 09, 2022 | 9.190 | 9.310 | 8.500 | 8.580 | 156,598 | -0.70(-7.54%) |
May 06, 2022 | 9.790 | 9.790 | 9.180 | 9.280 | 174,851 | -0.55(-5.60%) |
May 05, 2022 | 10.27 | 10.27 | 9.690 | 9.830 | 129,699 | -0.58(-5.57%) |
May 04, 2022 | 11.05 | 11.05 | 9.410 | 10.41 | 263,774 | -0.13(-1.23%) |
May 03, 2022 | 10.77 | 10.87 | 10.41 | 10.54 | 173,803 | -0.28(-2.59%) |
May 02, 2022 | 10.59 | 10.87 | 10.46 | 10.82 | 168,676 | +0.17(+1.60%) |
Apr 29, 2022 | 10.84 | 10.88 | 10.61 | 10.65 | 99,414 | -0.29(-2.65%) |
Apr 28, 2022 | 11.48 | 11.48 | 10.90 | 10.94 | 103,839 | -0.38(-3.36%) |
Apr 27, 2022 | 11.46 | 11.56 | 11.28 | 11.32 | 72,165 | -0.16(-1.39%) |
Apr 26, 2022 | 11.54 | 11.58 | 11.27 | 11.48 | 69,415 | -0.20(-1.71%) |
Apr 25, 2022 | 11.45 | 11.74 | 11.38 | 11.68 | 49,430 | +0.21(+1.83%) |
Apr 22, 2022 | 11.83 | 11.95 | 11.43 | 11.47 | 50,253 | -0.39(-3.29%) |
Apr 21, 2022 | 12.24 | 12.28 | 11.78 | 11.86 | 104,234 | -0.24(-1.98%) |
Apr 20, 2022 | 12.20 | 12.30 | 12.05 | 12.10 | 58,839 | -0.05(-0.41%) |
Apr 19, 2022 | 11.78 | 12.23 | 11.78 | 12.15 | 51,043 | +0.33(+2.79%) |
Apr 18, 2022 | 12.18 | 12.26 | 11.78 | 11.82 | 79,277 | -0.41(-3.35%) |
Apr 14, 2022 | 12.37 | 12.41 | 12.22 | 12.23 | 86,999 | -0.11(-0.89%) |
Apr 13, 2022 | 12.14 | 12.37 | 11.95 | 12.34 | 137,458 | +0.16(+1.31%) |
Apr 12, 2022 | 12.18 | 12.41 | 11.71 | 12.18 | 136,363 | +0.15(+1.25%) |
Apr 11, 2022 | 12.06 | 12.15 | 11.87 | 12.03 | 53,621 | -0.09(-0.74%) |
Apr 08, 2022 | 12.38 | 12.47 | 12.11 | 12.12 | 80,026 | -0.31(-2.49%) |
Apr 07, 2022 | 12.29 | 12.48 | 12.27 | 12.43 | 89,208 | +0.11(+0.89%) |
Apr 06, 2022 | 12.28 | 12.47 | 12.12 | 12.32 | 77,777 | -0.10(-0.81%) |
Apr 05, 2022 | 12.59 | 12.61 | 12.26 | 12.42 | 114,042 | -0.17(-1.35%) |
Apr 04, 2022 | 12.51 | 12.78 | 12.45 | 12.59 | 185,562 | +0.11(+0.88%) |