Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.68	26.05	25.63	25.93	345,674	+0.24(+0.94%)
Jun 27, 2014	25.54	25.84	25.16	25.69	472,088	+0.04(+0.14%)
Jun 26, 2014	25.93	26.04	25.28	25.65	204,432	-0.27(-1.03%)
Jun 25, 2014	25.79	26.20	25.74	25.92	395,002	+0.09(+0.35%)
Jun 24, 2014	25.93	26.03	25.70	25.83	393,994	-0.05(-0.21%)
Jun 23, 2014	25.98	26.01	25.66	25.88	756,096	-0.02(-0.07%)
Jun 20, 2014	26.12	26.20	25.69	25.90	234,398	-0.13(-0.48%)
Jun 19, 2014	26.18	26.18	25.82	26.03	256,862	-0.04(-0.17%)
Jun 18, 2014	26.21	26.26	25.74	26.07	235,710	-0.21(-0.82%)
Jun 17, 2014	26.20	26.49	25.90	26.29	234,739	+0.14(+0.55%)
Jun 16, 2014	26.05	26.68	26.04	26.14	237,219	-0.34(-1.28%)
Jun 13, 2014	26.38	26.64	26.18	26.48	69,663	+0.05(+0.20%)
Jun 12, 2014	26.47	27.19	26.20	26.43	40,805	-0.01(-0.03%)
Jun 11, 2014	26.73	26.84	26.38	26.44	86,311	-0.48(-1.79%)
Jun 10, 2014	27.03	27.13	26.51	26.92	120,914	+0.80(+3.05%)
Jun 06, 2014	26.22	26.37	26.03	26.12	367,443	-0.12(-0.44%)
Jun 05, 2014	26.38	26.38	25.78	26.24	149,850	-0.02(-0.07%)
Jun 04, 2014	26.45	26.60	25.93	26.26	451,449	-0.14(-0.54%)
Jun 03, 2014	26.48	26.74	26.17	26.40	599,141	-0.07(-0.27%)
Jun 02, 2014	26.65	26.74	26.28	26.47	101,089	-0.03(-0.10%)
May 30, 2014	27.42	27.42	26.37	26.50	334,004	-0.53(-1.95%)
May 29, 2014	29.04	29.50	26.83	27.03	300,715	+0.24(+0.90%)
May 28, 2014	26.91	27.01	26.37	26.79	276,583	-0.02(-0.07%)
May 27, 2014	26.50	27.25	26.30	26.80	220,902	+0.38(+1.45%)
May 23, 2014	25.99	26.42	26.42	26.42	72,030	+0.49(+1.90%)
May 22, 2014	25.88	26.24	25.79	25.93	79,449	-0.03(-0.10%)
May 21, 2014	25.42	26.09	25.28	25.95	186,328	+0.51(+2.00%)
May 20, 2014	25.13	25.78	25.03	25.45	232,722	+0.30(+1.17%)
May 19, 2014	25.01	25.87	24.90	25.15	418,950	-0.03(-0.11%)
May 16, 2014	24.88	25.76	24.79	25.18	93,048	+0.40(+1.62%)
May 15, 2014	23.98	24.83	23.71	24.77	99,719	+0.71(+2.93%)
May 14, 2014	25.01	25.11	23.96	24.07	159,254	-1.13(-4.47%)
May 13, 2014	25.87	25.88	24.77	25.19	484,752	-0.93(-3.56%)
May 12, 2014	25.13	26.61	25.13	26.12	142,560	+1.18(+4.73%)
May 09, 2014	24.93	25.29	24.14	24.94	569,462	+0.05(+0.22%)
May 08, 2014	25.18	26.02	24.66	24.89	353,726	-0.41(-1.63%)
May 07, 2014	25.70	25.85	24.86	25.30	288,972	-0.33(-1.29%)
May 06, 2014	25.95	25.95	25.53	25.63	202,021	-0.22(-0.86%)
May 05, 2014	25.76	26.70	25.48	25.86	229,992	-0.15(-0.58%)
May 02, 2014	26.82	27.02	25.76	26.01	454,356	-0.82(-3.07%)
May 01, 2014	26.87	27.11	26.64	26.83	272,270	+0.01(+0.03%)
Apr 30, 2014	27.09	27.20	26.52	26.82	424,415	-0.36(-1.32%)
Apr 29, 2014	27.56	27.56	27.13	27.18	340,531	-0.31(-1.14%)
Apr 28, 2014	27.72	27.92	27.05	27.49	394,557	-0.14(-0.52%)
Apr 25, 2014	28.07	28.16	27.48	27.64	118,739	-0.58(-2.06%)
Apr 24, 2014	28.60	29.21	27.93	28.22	345,599	-0.30(-1.04%)
Apr 23, 2014	28.68	29.45	27.50	28.51	93,321	-0.32(-1.12%)
Apr 22, 2014	28.46	29.69	28.46	28.83	101,640	-0.47(-1.62%)
Apr 21, 2014	29.55	29.55	28.76	29.31	58,461	-0.10(-0.33%)
Apr 17, 2014	28.41	29.41	29.41	29.41	217,882	+1.15(+4.08%)
Apr 16, 2014	28.02	28.32	27.36	28.25	142,761	+0.45(+1.61%)
Apr 15, 2014	28.32	28.55	27.27	27.81	307,877	-0.78(-2.72%)
Apr 14, 2014	28.82	30.30	27.90	28.58	120,322	-0.07(-0.25%)
Apr 11, 2014	29.06	30.07	28.16	28.65	165,125	-0.51(-1.75%)
Apr 10, 2014	31.24	31.29	29.09	29.16	166,599	-0.52(-1.75%)
Apr 09, 2014	29.09	30.46	29.02	29.68	208,781	+1.34(+4.73%)
Apr 08, 2014	27.99	28.70	27.84	28.34	116,910	+0.23(+0.83%)
Apr 07, 2014	28.16	28.25	27.72	28.11	164,278	-0.08(-0.29%)
Apr 04, 2014	28.99	29.07	27.87	28.19	131,806	-0.79(-2.72%)
Apr 03, 2014	29.27	29.31	28.74	28.98	99,933	-0.22(-0.77%)
Apr 02, 2014	29.41	30.18	28.84	29.20	229,996	-0.25(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.