Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 20.44 | 20.51 | 19.92 | 19.99 | 1,197,614 | -0.19(-0.93%) |
Jun 29, 2023 | 20.21 | 20.96 | 20.06 | 20.18 | 1,076,840 | +0.00(+0.00%) |
Jun 28, 2023 | 19.11 | 20.30 | 19.03 | 20.18 | 1,220,423 | +0.99(+5.14%) |
Jun 27, 2023 | 18.23 | 19.29 | 18.23 | 19.19 | 1,297,643 | +1.21(+6.74%) |
Jun 26, 2023 | 18.14 | 18.58 | 17.85 | 17.98 | 840,485 | -0.20(-1.08%) |
Jun 23, 2023 | 18.40 | 18.67 | 17.91 | 18.18 | 1,327,498 | -0.53(-2.85%) |
Jun 22, 2023 | 19.00 | 19.11 | 18.32 | 18.71 | 1,238,177 | -0.38(-2.01%) |
Jun 21, 2023 | 19.27 | 19.68 | 18.93 | 19.09 | 1,021,404 | -0.38(-1.97%) |
Jun 20, 2023 | 19.12 | 20.49 | 19.12 | 19.48 | 1,235,714 | +0.11(+0.56%) |
Jun 16, 2023 | 19.42 | 19.73 | 18.76 | 19.37 | 2,678,310 | +0.09(+0.46%) |
Jun 15, 2023 | 18.98 | 19.54 | 18.77 | 19.28 | 1,713,409 | +6.40(+49.71%) |
May 08, 2023 | 12.87 | 13.07 | 12.68 | 12.88 | 719,436 | -0.09(-0.68%) |
May 05, 2023 | 12.60 | 13.24 | 12.60 | 12.97 | 908,521 | +0.51(+4.10%) |
May 04, 2023 | 12.70 | 13.23 | 12.44 | 12.46 | 778,330 | -0.28(-2.16%) |
May 03, 2023 | 11.67 | 12.89 | 11.49 | 12.73 | 1,684,606 | +1.51(+13.48%) |
May 02, 2023 | 11.25 | 11.33 | 10.92 | 11.22 | 825,343 | -0.24(-2.06%) |
May 01, 2023 | 11.47 | 11.72 | 11.39 | 11.45 | 472,519 | -0.03(-0.26%) |
Apr 28, 2023 | 11.18 | 11.56 | 11.10 | 11.48 | 502,939 | +0.29(+2.63%) |
Apr 27, 2023 | 11.03 | 11.34 | 10.93 | 11.19 | 494,060 | +0.31(+2.89%) |
Apr 26, 2023 | 11.12 | 11.16 | 10.82 | 10.87 | 550,173 | -0.11(-1.03%) |
Apr 25, 2023 | 11.33 | 11.54 | 10.98 | 10.99 | 573,218 | -0.50(-4.32%) |
Apr 24, 2023 | 11.65 | 11.78 | 11.40 | 11.48 | 386,948 | -0.23(-1.93%) |
Apr 21, 2023 | 11.69 | 11.82 | 11.46 | 11.71 | 518,196 | +0.05(+0.42%) |
Apr 20, 2023 | 11.57 | 11.88 | 11.57 | 11.66 | 517,698 | -0.14(-1.17%) |
Apr 19, 2023 | 11.64 | 11.97 | 11.60 | 11.80 | 456,276 | -0.02(-0.17%) |
Apr 18, 2023 | 12.31 | 12.36 | 11.74 | 11.82 | 570,271 | -0.44(-3.57%) |
Apr 17, 2023 | 12.16 | 12.46 | 12.04 | 12.25 | 514,611 | +0.03(+0.28%) |
Apr 14, 2023 | 12.46 | 12.55 | 12.03 | 12.22 | 485,689 | -0.23(-1.81%) |
Apr 13, 2023 | 12.09 | 12.52 | 12.03 | 12.45 | 801,758 | +0.51(+4.28%) |
Apr 12, 2023 | 12.38 | 12.48 | 11.94 | 11.94 | 504,514 | -0.15(-1.22%) |
Apr 11, 2023 | 11.73 | 12.10 | 11.73 | 12.08 | 688,753 | +0.28(+2.41%) |
Apr 10, 2023 | 11.42 | 11.84 | 11.34 | 11.80 | 1,110,119 | +0.17(+1.44%) |
Apr 06, 2023 | 11.64 | 11.80 | 11.50 | 11.63 | 615,603 | -0.03(-0.25%) |
Apr 05, 2023 | 11.82 | 11.82 | 11.36 | 11.66 | 612,034 | -0.27(-2.22%) |
Apr 04, 2023 | 12.29 | 12.37 | 11.77 | 11.93 | 621,587 | -0.36(-2.96%) |