Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 11.87 | 11.96 | 11.50 | 11.55 | 172,319 | -0.20(-1.70%) |
Jun 29, 2023 | 11.57 | 11.98 | 11.57 | 11.75 | 194,557 | +0.16(+1.38%) |
Jun 28, 2023 | 11.72 | 11.90 | 11.45 | 11.59 | 183,414 | -0.06(-0.52%) |
Jun 27, 2023 | 11.17 | 11.68 | 10.91 | 11.65 | 287,016 | +0.52(+4.67%) |
Jun 26, 2023 | 11.25 | 11.63 | 11.13 | 11.13 | 238,474 | -0.47(-4.05%) |
Jun 23, 2023 | 11.43 | 11.71 | 11.41 | 11.60 | 514,724 | +0.04(+0.35%) |
Jun 22, 2023 | 11.41 | 11.71 | 11.09 | 11.56 | 345,546 | +0.15(+1.31%) |
Jun 21, 2023 | 11.14 | 11.53 | 10.86 | 11.41 | 454,714 | +0.16(+1.42%) |
Jun 20, 2023 | 10.60 | 11.30 | 10.37 | 11.25 | 628,339 | +0.63(+5.93%) |
Jun 16, 2023 | 10.56 | 10.91 | 10.50 | 10.62 | 6,097,482 | +0.23(+2.21%) |
Jun 15, 2023 | 10.06 | 10.40 | 9.955 | 10.39 | 699,518 | -1.46(-12.32%) |
May 08, 2023 | 12.99 | 13.45 | 11.76 | 11.85 | 274,953 | -1.16(-8.92%) |
May 05, 2023 | 13.81 | 13.84 | 12.66 | 13.01 | 236,462 | -0.74(-5.38%) |
May 04, 2023 | 13.76 | 13.86 | 13.54 | 13.75 | 163,057 | -0.11(-0.79%) |
May 03, 2023 | 13.45 | 14.10 | 13.44 | 13.86 | 207,822 | +0.50(+3.74%) |
May 02, 2023 | 13.59 | 13.59 | 13.21 | 13.36 | 167,826 | -0.25(-1.84%) |
May 01, 2023 | 13.34 | 13.70 | 13.23 | 13.61 | 145,490 | +0.30(+2.25%) |
Apr 28, 2023 | 13.22 | 13.52 | 13.09 | 13.31 | 156,950 | +0.22(+1.68%) |
Apr 27, 2023 | 13.03 | 13.16 | 12.73 | 13.09 | 121,882 | +0.05(+0.38%) |
Apr 26, 2023 | 13.28 | 13.28 | 12.93 | 13.04 | 166,756 | -0.17(-1.29%) |
Apr 25, 2023 | 13.54 | 13.83 | 13.18 | 13.21 | 228,137 | -0.53(-3.86%) |
Apr 24, 2023 | 13.31 | 13.75 | 13.31 | 13.74 | 180,500 | +0.34(+2.54%) |
Apr 21, 2023 | 13.28 | 13.47 | 13.14 | 13.40 | 223,153 | +0.11(+0.83%) |
Apr 20, 2023 | 12.97 | 13.45 | 12.81 | 13.29 | 406,512 | +0.29(+2.23%) |
Apr 19, 2023 | 12.65 | 13.07 | 12.65 | 13.00 | 233,677 | +0.30(+2.36%) |
Apr 18, 2023 | 12.99 | 12.99 | 12.37 | 12.70 | 281,803 | -0.26(-2.01%) |
Apr 17, 2023 | 12.80 | 12.98 | 12.52 | 12.96 | 157,152 | +0.17(+1.33%) |
Apr 14, 2023 | 13.34 | 13.34 | 12.66 | 12.79 | 137,659 | -0.46(-3.47%) |
Apr 13, 2023 | 13.13 | 13.40 | 12.89 | 13.25 | 242,098 | +0.22(+1.69%) |
Apr 12, 2023 | 13.48 | 13.57 | 12.96 | 13.03 | 226,977 | -0.27(-2.03%) |
Apr 11, 2023 | 12.93 | 13.41 | 12.93 | 13.30 | 399,814 | +0.52(+4.07%) |
Apr 10, 2023 | 12.57 | 12.87 | 12.32 | 12.78 | 267,011 | +0.25(+2.00%) |
Apr 06, 2023 | 12.19 | 12.60 | 12.13 | 12.53 | 196,302 | +0.41(+3.38%) |
Apr 05, 2023 | 11.98 | 12.22 | 11.89 | 12.12 | 262,877 | +0.11(+0.92%) |
Apr 04, 2023 | 12.17 | 12.42 | 11.77 | 12.01 | 311,302 | -0.17(-1.40%) |