Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.02	14.15	13.88	13.90	850,286	-0.03(-0.20%)
Jun 29, 2015	14.47	14.48	13.80	13.93	728,899	-0.72(-4.94%)
Jun 26, 2015	14.62	14.78	14.42	14.65	585,132	+0.03(+0.19%)
Jun 25, 2015	15.18	15.27	14.55	14.62	431,828	-0.45(-2.96%)
Jun 24, 2015	15.16	15.42	15.00	15.07	311,770	-0.13(-0.87%)
Jun 23, 2015	15.07	15.44	14.99	15.20	484,353	+0.15(+1.02%)
Jun 22, 2015	15.18	15.47	15.04	15.05	441,745	-0.09(-0.60%)
Jun 19, 2015	14.73	15.23	14.73	15.14	926,231	+0.34(+2.30%)
Jun 18, 2015	14.99	15.00	14.78	14.80	551,548	-0.10(-0.70%)
Jun 17, 2015	15.11	15.18	14.86	14.90	322,998	-0.11(-0.74%)
Jun 16, 2015	15.38	15.42	14.91	15.01	992,173	-0.44(-2.84%)
Jun 15, 2015	15.34	15.59	15.13	15.45	472,765	-0.09(-0.58%)
Jun 12, 2015	15.12	15.62	15.12	15.54	629,583	+0.38(+2.48%)
Jun 11, 2015	15.37	15.58	15.06	15.17	456,309	-0.24(-1.58%)
Jun 10, 2015	15.42	15.52	15.31	15.41	278,168	+0.14(+0.91%)
Jun 09, 2015	15.59	15.73	15.26	15.27	306,188	-0.28(-1.79%)
Jun 08, 2015	15.91	15.91	15.49	15.55	174,948	-0.33(-2.10%)
Jun 05, 2015	15.81	16.11	15.63	15.88	354,119	+0.07(+0.44%)
Jun 04, 2015	15.13	15.84	14.99	15.81	622,509	+0.56(+3.70%)
Jun 03, 2015	15.31	15.56	15.20	15.25	529,376	-0.01(-0.05%)
Jun 02, 2015	15.42	15.75	15.25	15.26	644,798	-0.17(-1.08%)
Jun 01, 2015	15.21	15.61	14.99	15.42	433,638	+0.23(+1.51%)
May 29, 2015	15.73	15.85	15.17	15.20	817,196	-0.66(-4.17%)
May 28, 2015	16.32	16.38	15.25	15.86	1,009,275	-0.47(-2.86%)
May 27, 2015	16.55	16.55	15.88	16.32	735,254	-0.23(-1.39%)
May 26, 2015	16.81	17.16	16.42	16.55	403,588	-0.37(-2.18%)
May 22, 2015	17.44	16.92	16.92	16.92	551,973	-0.63(-3.57%)
May 21, 2015	17.16	17.79	17.11	17.55	425,648	+0.44(+2.58%)
May 20, 2015	16.74	17.25	16.69	17.11	339,761	+0.44(+2.65%)
May 19, 2015	17.08	17.28	16.44	16.67	568,807	-0.56(-3.24%)
May 18, 2015	17.07	17.07	16.57	17.22	335,943	+0.13(+0.77%)
May 15, 2015	17.12	17.27	16.74	17.09	343,709	-0.10(-0.56%)
May 14, 2015	17.72	17.83	17.09	17.19	366,752	-0.41(-2.35%)
May 13, 2015	17.74	17.90	17.18	17.60	371,225	-0.02(-0.12%)
May 12, 2015	17.85	18.02	17.04	17.62	549,527	-0.28(-1.58%)
May 11, 2015	17.60	18.02	17.32	17.91	458,567	+0.34(+1.96%)
May 08, 2015	17.54	17.62	17.08	17.56	403,553	+0.27(+1.55%)
May 07, 2015	16.84	17.34	16.67	17.29	451,251	+0.40(+2.37%)
May 06, 2015	17.00	17.03	16.60	16.89	503,722	+0.03(+0.20%)
May 05, 2015	16.71	17.32	16.65	16.86	534,719	+0.17(+0.99%)
May 04, 2015	17.13	17.49	16.43	16.69	622,735	-0.46(-2.69%)
May 01, 2015	17.13	17.94	16.82	17.16	836,160	+0.12(+0.73%)
Apr 30, 2015	16.22	17.36	15.32	17.03	1,439,755	+0.37(+2.23%)
Apr 29, 2015	16.86	17.09	16.56	16.66	1,088,810	-0.24(-1.43%)
Apr 28, 2015	16.76	17.09	16.60	16.90	722,168	+0.09(+0.53%)
Apr 27, 2015	16.98	17.16	16.55	16.81	697,919	-0.06(-0.37%)
Apr 24, 2015	17.67	17.84	16.84	16.87	644,970	-0.75(-4.26%)
Apr 23, 2015	17.38	17.85	17.23	17.62	565,894	+0.41(+2.40%)
Apr 22, 2015	18.26	18.26	16.84	17.21	1,533,569	-1.25(-6.79%)
Apr 21, 2015	19.22	19.23	18.44	18.46	508,788	-0.64(-3.35%)
Apr 20, 2015	18.80	19.22	18.47	19.11	410,339	+0.45(+2.40%)
Apr 17, 2015	18.51	18.83	18.11	18.66	504,735	-0.08(-0.40%)
Apr 16, 2015	19.18	19.18	18.33	18.73	509,902	-0.50(-2.61%)
Apr 15, 2015	18.40	19.44	18.26	19.24	924,502	+0.99(+5.40%)
Apr 14, 2015	17.68	18.35	17.47	18.25	399,751	+0.59(+3.36%)
Apr 13, 2015	17.29	17.80	17.04	17.66	312,436	+0.39(+2.27%)
Apr 10, 2015	17.45	17.62	17.09	17.27	416,089	-0.11(-0.63%)
Apr 09, 2015	16.94	17.39	16.74	17.38	413,479	+0.38(+2.23%)
Apr 08, 2015	17.73	17.76	16.88	17.00	624,553	-0.70(-3.93%)
Apr 07, 2015	18.13	18.18	17.62	17.69	476,157	-0.48(-2.62%)
Apr 06, 2015	17.38	18.24	17.09	18.17	658,397	+0.65(+3.74%)
Apr 02, 2015	17.26	17.51	17.51	17.51	633,833	+0.15(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.