Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.22	14.29	13.81	14.18	239,518	+0.04(+0.26%)
Jun 29, 2016	13.61	14.18	13.25	14.15	342,461	+0.86(+6.45%)
Jun 28, 2016	13.30	13.59	13.14	13.29	362,236	+0.26(+2.00%)
Jun 27, 2016	14.01	14.22	12.94	13.03	510,884	-1.20(-8.43%)
Jun 24, 2016	14.32	14.82	13.94	14.23	713,125	-0.91(-6.01%)
Jun 23, 2016	14.80	15.23	14.70	15.14	311,976	+0.60(+4.10%)
Jun 22, 2016	14.67	14.88	14.47	14.54	210,594	-0.01(-0.10%)
Jun 21, 2016	14.80	14.87	14.28	14.56	181,641	-0.27(-1.81%)
Jun 20, 2016	14.57	14.91	14.39	14.82	218,515	+0.43(+3.00%)
Jun 17, 2016	14.12	14.65	14.12	14.39	565,991	+0.28(+1.95%)
Jun 16, 2016	13.88	14.20	13.61	14.12	519,157	+0.09(+0.64%)
Jun 15, 2016	14.19	14.44	13.98	14.03	396,322	-0.10(-0.74%)
Jun 14, 2016	14.06	14.32	13.74	14.13	222,250	-0.03(-0.21%)
Jun 13, 2016	14.20	14.49	14.06	14.16	200,834	-0.13(-0.89%)
Jun 10, 2016	14.56	14.60	13.97	14.29	270,193	-0.50(-3.38%)
Jun 09, 2016	14.92	15.26	14.63	14.79	154,944	-0.34(-2.27%)
Jun 08, 2016	15.07	15.25	15.00	15.13	227,365	+0.22(+1.45%)
Jun 07, 2016	15.06	15.29	14.78	14.91	502,526	-0.18(-1.18%)
Jun 06, 2016	14.84	15.27	14.43	15.09	368,809	+0.42(+2.84%)
Jun 03, 2016	14.72	14.84	14.42	14.67	180,883	+0.02(+0.15%)
Jun 02, 2016	14.23	14.73	14.23	14.65	276,991	+0.28(+1.92%)
Jun 01, 2016	14.22	14.42	13.65	14.38	382,382	+0.05(+0.36%)
May 31, 2016	14.36	14.82	14.23	14.32	373,436	-0.01(-0.10%)
May 27, 2016	14.45	14.34	14.34	14.34	227,431	-0.11(-0.77%)
May 26, 2016	14.90	15.05	14.42	14.45	266,435	-0.34(-2.27%)
May 25, 2016	14.46	14.87	14.38	14.79	510,251	+0.47(+3.28%)
May 24, 2016	13.83	14.46	13.75	14.32	450,529	+0.50(+3.64%)
May 23, 2016	13.64	13.92	13.55	13.81	339,628	+0.11(+0.80%)
May 20, 2016	13.67	13.76	13.37	13.70	202,202	+0.18(+1.30%)
May 19, 2016	13.96	14.14	13.44	13.53	296,619	-0.55(-3.91%)
May 18, 2016	13.82	14.24	13.82	14.08	480,644	+0.12(+0.89%)
May 17, 2016	13.56	14.56	13.56	13.95	317,558	+0.37(+2.70%)
May 16, 2016	13.48	13.86	13.48	13.59	305,616	+0.19(+1.43%)
May 13, 2016	13.73	13.89	13.30	13.40	454,406	-0.40(-2.93%)
May 12, 2016	13.96	14.16	13.59	13.80	405,893	-0.04(-0.27%)
May 11, 2016	14.22	14.32	13.77	13.84	258,220	-0.38(-2.69%)
May 10, 2016	13.68	14.44	13.68	14.22	442,881	+0.70(+5.16%)
May 09, 2016	14.04	14.04	13.50	13.52	370,578	-0.65(-4.61%)
May 06, 2016	13.73	14.20	13.63	14.17	374,422	+0.39(+2.82%)
May 05, 2016	14.17	14.25	13.59	13.78	519,786	-0.23(-1.63%)
May 04, 2016	14.88	14.97	13.94	14.01	539,675	-0.89(-5.96%)
May 03, 2016	14.64	15.03	14.42	14.90	702,147	+0.02(+0.15%)
May 02, 2016	14.79	15.30	14.42	14.88	743,305	+0.02(+0.15%)
Apr 29, 2016	14.43	15.21	14.27	14.86	800,496	+0.76(+5.36%)
Apr 28, 2016	13.95	14.54	13.88	14.10	724,243	+0.33(+2.40%)
Apr 27, 2016	13.57	13.86	12.67	13.77	450,122	+0.30(+2.24%)
Apr 26, 2016	12.98	13.53	12.87	13.47	521,304	+0.64(+4.98%)
Apr 25, 2016	13.21	13.32	12.79	12.83	351,243	-0.47(-3.53%)
Apr 22, 2016	13.24	13.45	13.15	13.30	396,130	+0.02(+0.17%)
Apr 21, 2016	13.16	13.46	12.98	13.28	456,894	-0.12(-0.88%)
Apr 20, 2016	13.39	13.62	13.15	13.40	216,206	-0.02(-0.16%)
Apr 19, 2016	13.62	13.81	13.30	13.42	327,806	+0.02(+0.16%)
Apr 18, 2016	13.35	13.54	13.03	13.40	186,936	-0.11(-0.82%)
Apr 15, 2016	13.04	13.81	12.98	13.51	447,924	+0.37(+2.85%)
Apr 14, 2016	13.42	13.42	13.04	13.13	235,582	-0.28(-2.08%)
Apr 13, 2016	13.13	13.43	13.00	13.41	518,814	+0.38(+2.93%)
Apr 12, 2016	12.93	13.18	12.68	13.03	299,267	+0.18(+1.43%)
Apr 11, 2016	12.95	13.49	12.83	12.84	358,891	+0.08(+0.63%)
Apr 08, 2016	12.62	13.17	12.57	12.76	223,347	+0.36(+2.90%)
Apr 07, 2016	12.54	12.74	12.28	12.40	186,074	-0.26(-2.09%)
Apr 06, 2016	12.47	12.75	12.28	12.67	246,281	+0.27(+2.19%)
Apr 05, 2016	12.45	12.73	12.32	12.40	221,497	-0.21(-1.69%)
Apr 04, 2016	12.96	13.18	12.59	12.61	308,487	-0.29(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.