Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	26.61	27.81	26.28	27.68	459,444	+0.60(+2.22%)
Jun 29, 2022	27.70	27.70	26.60	27.08	234,788	-0.70(-2.51%)
Jun 28, 2022	28.66	28.89	27.73	27.78	222,458	-0.59(-2.09%)
Jun 27, 2022	28.48	28.85	27.78	28.37	162,973	+0.14(+0.51%)
Jun 24, 2022	27.46	28.35	27.05	28.23	427,727	+1.29(+4.79%)
Jun 23, 2022	27.34	27.64	26.30	26.94	285,523	-0.34(-1.26%)
Jun 22, 2022	26.11	27.43	25.73	27.28	291,893	+0.54(+2.04%)
Jun 21, 2022	27.72	28.27	26.65	26.73	310,549	+0.01(+0.04%)
Jun 17, 2022	26.89	27.74	26.28	26.73	461,647	-0.13(-0.50%)
Jun 16, 2022	29.60	29.62	26.78	26.86	443,360	-3.42(-11.30%)
Jun 15, 2022	30.81	31.38	30.10	30.28	265,326	-0.30(-0.97%)
Jun 14, 2022	29.52	30.72	29.26	30.58	340,923	+1.25(+4.27%)
Jun 13, 2022	30.39	30.56	29.12	29.32	459,939	-2.06(-6.58%)
Jun 10, 2022	33.47	34.76	31.36	31.39	231,407	-2.82(-8.24%)
Jun 09, 2022	34.30	34.79	33.74	34.21	235,698	-0.22(-0.64%)
Jun 08, 2022	34.90	34.90	33.89	34.43	145,328	-0.84(-2.38%)
Jun 07, 2022	34.76	35.31	33.92	35.27	138,723	+0.16(+0.46%)
Jun 06, 2022	35.31	35.48	34.77	35.10	476,251	+0.17(+0.49%)
Jun 03, 2022	34.73	35.10	34.14	34.93	134,759	+0.01(+0.03%)
Jun 02, 2022	34.55	34.97	34.39	34.92	123,198	+0.65(+1.90%)
Jun 01, 2022	34.01	34.72	33.32	34.27	147,772	+0.21(+0.62%)
May 31, 2022	34.31	35.03	33.72	34.06	213,209	-0.67(-1.93%)
May 27, 2022	33.82	34.95	33.71	34.73	128,356	+1.03(+3.06%)
May 26, 2022	33.06	33.92	32.91	33.70	163,356	+1.06(+3.23%)
May 25, 2022	31.34	32.77	31.34	32.64	134,542	+1.00(+3.14%)
May 24, 2022	31.89	32.64	30.95	31.65	104,821	-0.59(-1.82%)
May 23, 2022	32.10	32.63	31.69	32.24	113,439	+0.58(+1.83%)
May 20, 2022	32.81	32.81	30.63	31.66	220,180	-0.83(-2.57%)
May 19, 2022	31.54	33.26	31.24	32.49	185,434	+0.38(+1.18%)
May 18, 2022	33.36	34.75	31.89	32.11	221,977	-1.41(-4.21%)
May 17, 2022	33.25	33.85	32.87	33.53	126,844	+1.11(+3.42%)
May 16, 2022	32.53	32.84	31.96	32.42	429,074	-0.37(-1.13%)
May 13, 2022	32.48	33.32	31.81	32.79	254,387	+0.91(+2.85%)
May 12, 2022	31.74	32.21	30.99	31.88	165,239	+0.06(+0.18%)
May 11, 2022	32.95	33.95	31.68	31.82	190,920	-1.24(-3.76%)
May 10, 2022	34.03	34.03	31.97	33.06	198,693	+0.12(+0.37%)
May 09, 2022	33.45	34.09	32.72	32.94	143,656	-0.93(-2.74%)
May 06, 2022	34.48	34.71	33.49	33.87	195,397	-0.81(-2.32%)
May 05, 2022	36.01	36.13	34.15	34.67	262,475	-1.68(-4.62%)
May 04, 2022	34.91	36.63	34.59	36.35	275,048	+1.18(+3.34%)
May 03, 2022	33.54	35.29	33.00	35.18	352,393	+2.45(+7.47%)
May 02, 2022	33.75	34.07	31.47	32.73	390,050	-0.90(-2.68%)
Apr 29, 2022	33.76	35.18	33.45	33.63	438,231	-0.39(-1.14%)
Apr 28, 2022	33.16	34.33	32.15	34.02	406,420	+1.42(+4.36%)
Apr 27, 2022	34.34	35.08	32.09	32.60	375,835	-0.39(-1.18%)
Apr 26, 2022	33.56	33.89	32.83	32.99	311,367	-0.99(-2.90%)
Apr 25, 2022	35.91	36.89	33.47	33.97	471,127	-2.99(-8.08%)
Apr 22, 2022	38.90	38.90	36.71	36.96	158,895	-2.16(-5.52%)
Apr 21, 2022	40.51	40.51	38.95	39.12	199,767	-1.00(-2.50%)
Apr 20, 2022	39.68	41.05	39.68	40.12	218,561	+0.68(+1.73%)
Apr 19, 2022	37.81	39.54	37.81	39.44	188,679	+1.45(+3.82%)
Apr 18, 2022	37.51	38.66	37.51	37.99	153,026	+0.42(+1.11%)
Apr 14, 2022	37.19	38.15	36.97	37.57	188,912	+0.48(+1.30%)
Apr 13, 2022	36.53	37.27	36.27	37.09	210,775	+0.77(+2.11%)
Apr 12, 2022	36.49	37.33	36.14	36.32	149,428	+0.36(+1.00%)
Apr 11, 2022	35.17	36.41	35.10	35.96	222,649	+0.69(+1.96%)
Apr 08, 2022	36.34	36.34	35.08	35.27	235,456	-0.75(-2.08%)
Apr 07, 2022	37.43	37.46	35.81	36.02	334,248	-1.42(-3.80%)
Apr 06, 2022	38.07	38.73	37.40	37.44	269,517	-0.97(-2.52%)
Apr 05, 2022	39.35	40.04	38.26	38.41	133,959	-1.05(-2.67%)
Apr 04, 2022	40.71	41.12	39.35	39.46	167,884	-1.31(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.