Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 19.92 | 20.02 | 19.92 | 19.96 | 54,407 | +0.06(+0.29%) |
Jun 29, 2023 | 19.91 | 19.92 | 19.79 | 19.91 | 57,189 | +0.07(+0.34%) |
Jun 28, 2023 | 19.84 | 19.85 | 19.57 | 19.84 | 137,709 | +0.07(+0.34%) |
Jun 27, 2023 | 19.65 | 19.77 | 19.65 | 19.77 | 21,303 | +0.16(+0.82%) |
Jun 26, 2023 | 19.64 | 19.68 | 19.58 | 19.61 | 11,803 | +0.01(+0.05%) |
Jun 23, 2023 | 19.52 | 19.64 | 19.51 | 19.60 | 13,509 | -0.11(-0.58%) |
Jun 22, 2023 | 19.73 | 19.75 | 19.63 | 19.72 | 17,725 | +0.01(+0.05%) |
Jun 21, 2023 | 19.75 | 19.75 | 19.67 | 19.71 | 31,100 | -0.06(-0.31%) |
Jun 20, 2023 | 19.83 | 19.83 | 19.71 | 19.77 | 49,861 | -0.07(-0.36%) |
Jun 16, 2023 | 19.87 | 19.87 | 19.77 | 19.84 | 12,453 | +0.01(+0.05%) |
Jun 15, 2023 | 19.75 | 19.85 | 19.69 | 19.83 | 77,354 | +0.62(+3.25%) |
May 08, 2023 | 19.27 | 19.27 | 19.12 | 19.21 | 22,574 | +0.02(+0.10%) |
May 05, 2023 | 19.16 | 19.24 | 19.16 | 19.19 | 32,422 | +0.16(+0.84%) |
May 04, 2023 | 19.10 | 19.16 | 18.91 | 19.03 | 35,071 | -0.12(-0.61%) |
May 03, 2023 | 19.19 | 19.25 | 19.13 | 19.15 | 52,152 | -0.08(-0.42%) |
May 02, 2023 | 19.39 | 19.41 | 19.18 | 19.23 | 79,581 | -0.17(-0.90%) |
May 01, 2023 | 19.39 | 19.41 | 19.37 | 19.40 | 71,881 | +0.01(+0.07%) |
Apr 28, 2023 | 19.30 | 19.41 | 19.30 | 19.39 | 43,559 | -0.02(-0.10%) |
Apr 27, 2023 | 19.27 | 19.40 | 19.27 | 19.40 | 26,045 | +0.20(+1.03%) |
Apr 26, 2023 | 19.17 | 19.33 | 19.17 | 19.21 | 36,620 | -0.05(-0.27%) |
Apr 25, 2023 | 19.41 | 19.41 | 19.24 | 19.26 | 20,102 | -0.20(-1.04%) |
Apr 24, 2023 | 19.50 | 19.50 | 19.39 | 19.46 | 39,964 | +0.06(+0.29%) |
Apr 21, 2023 | 19.37 | 19.40 | 19.33 | 19.40 | 12,633 | +0.08(+0.44%) |
Apr 20, 2023 | 19.34 | 19.44 | 19.32 | 19.32 | 18,346 | -0.11(-0.59%) |
Apr 19, 2023 | 19.39 | 19.47 | 19.39 | 19.43 | 22,417 | -0.04(-0.18%) |
Apr 18, 2023 | 19.48 | 19.49 | 19.40 | 19.47 | 21,714 | -0.01(-0.05%) |
Apr 17, 2023 | 19.44 | 19.48 | 19.37 | 19.48 | 31,447 | +0.01(+0.05%) |
Apr 14, 2023 | 19.45 | 19.50 | 19.41 | 19.47 | 25,293 | +0.03(+0.14%) |
Apr 13, 2023 | 19.26 | 19.45 | 19.24 | 19.44 | 253,142 | +0.21(+1.07%) |
Apr 12, 2023 | 19.37 | 19.37 | 19.24 | 19.24 | 37,467 | -0.08(-0.44%) |
Apr 11, 2023 | 19.23 | 19.34 | 19.23 | 19.32 | 53,638 | +0.10(+0.53%) |
Apr 10, 2023 | 18.89 | 19.24 | 18.89 | 19.22 | 73,750 | +0.07(+0.34%) |
Apr 06, 2023 | 19.05 | 19.20 | 19.01 | 19.15 | 44,284 | +0.08(+0.44%) |
Apr 05, 2023 | 19.11 | 19.19 | 19.05 | 19.07 | 348,957 | -0.16(-0.83%) |
Apr 04, 2023 | 19.40 | 19.40 | 19.20 | 19.23 | 44,802 | -0.11(-0.58%) |