Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 7.810 | 7.810 | 7.300 | 7.360 | 570,992 | -0.48(-6.12%) |
Jun 29, 2021 | 8.210 | 8.214 | 7.840 | 7.840 | 415,241 | -0.26(-3.21%) |
Jun 28, 2021 | 7.970 | 8.105 | 7.830 | 8.100 | 354,132 | +0.15(+1.89%) |
Jun 25, 2021 | 7.950 | 8.000 | 7.827 | 7.950 | 358,211 | -0.05(-0.62%) |
Jun 24, 2021 | 7.650 | 8.010 | 7.650 | 8.000 | 469,478 | +0.40(+5.26%) |
Jun 23, 2021 | 7.270 | 7.650 | 7.270 | 7.600 | 394,399 | +0.38(+5.26%) |
Jun 22, 2021 | 7.110 | 7.310 | 6.990 | 7.220 | 413,973 | +0.10(+1.40%) |
Jun 21, 2021 | 7.500 | 7.500 | 7.050 | 7.120 | 429,865 | -0.38(-5.07%) |
Jun 18, 2021 | 7.500 | 7.590 | 7.360 | 7.500 | 371,404 | -0.03(-0.40%) |
Jun 17, 2021 | 7.490 | 7.650 | 7.397 | 7.530 | 440,790 | +0.02(+0.27%) |
Jun 16, 2021 | 7.540 | 7.730 | 7.370 | 7.510 | 355,839 | -0.06(-0.79%) |
Jun 15, 2021 | 8.030 | 8.030 | 7.410 | 7.570 | 747,387 | -0.44(-5.49%) |
Jun 14, 2021 | 8.120 | 8.390 | 7.950 | 8.010 | 466,068 | -0.11(-1.35%) |
Jun 11, 2021 | 8.100 | 8.200 | 7.970 | 8.120 | 496,172 | -0.02(-0.25%) |
Jun 10, 2021 | 8.220 | 8.345 | 7.980 | 8.140 | 625,922 | -0.14(-1.69%) |
Jun 09, 2021 | 8.430 | 8.650 | 8.220 | 8.280 | 719,730 | -0.05(-0.60%) |
Jun 08, 2021 | 8.500 | 8.650 | 8.090 | 8.330 | 925,666 | -0.13(-1.54%) |
Jun 07, 2021 | 8.050 | 8.730 | 8.020 | 8.460 | 1,222,743 | +0.42(+5.22%) |
Jun 04, 2021 | 8.350 | 8.460 | 8.000 | 8.040 | 1,067,021 | -0.27(-3.25%) |
Jun 03, 2021 | 7.820 | 8.735 | 7.780 | 8.310 | 2,879,891 | -0.14(-1.66%) |
Jun 02, 2021 | 9.890 | 9.950 | 8.250 | 8.450 | 7,498,572 | -1.52(-15.25%) |
Jun 01, 2021 | 10.00 | 10.25 | 9.140 | 9.970 | 3,074,970 | +0.39(+4.07%) |
May 28, 2021 | 9.500 | 9.730 | 9.100 | 9.580 | 1,475,346 | +0.23(+2.46%) |
May 27, 2021 | 9.560 | 9.910 | 9.270 | 9.350 | 897,119 | -0.14(-1.48%) |
May 26, 2021 | 9.190 | 9.770 | 9.100 | 9.490 | 1,141,182 | +0.54(+6.03%) |
May 25, 2021 | 9.090 | 9.250 | 8.870 | 8.950 | 815,576 | -0.11(-1.21%) |
May 24, 2021 | 8.970 | 9.130 | 8.420 | 9.060 | 1,345,299 | +0.45(+5.23%) |
May 21, 2021 | 8.340 | 8.950 | 8.250 | 8.610 | 625,868 | +0.34(+4.11%) |
May 20, 2021 | 7.900 | 8.350 | 7.830 | 8.270 | 386,797 | +0.39(+4.95%) |
May 19, 2021 | 7.770 | 8.023 | 7.750 | 7.880 | 324,461 | -0.05(-0.63%) |
May 18, 2021 | 8.050 | 8.110 | 7.740 | 7.930 | 389,497 | -0.08(-1.00%) |
May 17, 2021 | 7.120 | 8.055 | 7.060 | 8.010 | 399,874 | +0.89(+12.50%) |
May 14, 2021 | 6.840 | 7.150 | 6.810 | 7.120 | 211,045 | +0.33(+4.86%) |
May 13, 2021 | 7.060 | 7.130 | 6.685 | 6.790 | 184,480 | -0.22(-3.14%) |
May 12, 2021 | 6.980 | 7.160 | 6.820 | 7.010 | 171,546 | +0.03(+0.43%) |
May 11, 2021 | 6.450 | 7.030 | 6.360 | 6.980 | 316,761 | +0.48(+7.38%) |
May 10, 2021 | 6.900 | 6.950 | 6.480 | 6.500 | 268,397 | -0.37(-5.39%) |
May 07, 2021 | 7.010 | 7.150 | 6.850 | 6.870 | 188,722 | -0.08(-1.15%) |
May 06, 2021 | 7.220 | 7.260 | 6.900 | 6.950 | 370,831 | -0.26(-3.61%) |
May 05, 2021 | 7.610 | 7.690 | 7.150 | 7.210 | 513,642 | -0.30(-3.99%) |
May 04, 2021 | 7.720 | 7.730 | 7.350 | 7.510 | 296,642 | -0.21(-2.72%) |
May 03, 2021 | 7.580 | 7.880 | 7.560 | 7.720 | 268,791 | +0.16(+2.12%) |
Apr 30, 2021 | 7.420 | 7.680 | 7.260 | 7.560 | 826,600 | +0.21(+2.86%) |
Apr 29, 2021 | 7.540 | 7.550 | 7.300 | 7.350 | 349,614 | -0.15(-2.00%) |
Apr 28, 2021 | 7.430 | 7.740 | 7.350 | 7.500 | 398,202 | +0.16(+2.18%) |
Apr 27, 2021 | 7.630 | 7.660 | 7.340 | 7.340 | 305,149 | -0.25(-3.29%) |
Apr 26, 2021 | 7.440 | 7.700 | 7.420 | 7.590 | 343,457 | +0.27(+3.69%) |
Apr 23, 2021 | 7.320 | 7.470 | 7.270 | 7.320 | 97,700 | -0.02(-0.27%) |
Apr 22, 2021 | 7.540 | 7.590 | 7.170 | 7.340 | 322,497 | -0.20(-2.65%) |
Apr 21, 2021 | 7.280 | 7.570 | 7.200 | 7.540 | 272,481 | +0.27(+3.71%) |
Apr 20, 2021 | 7.450 | 7.700 | 7.219 | 7.270 | 208,122 | -0.18(-2.42%) |
Apr 19, 2021 | 7.630 | 7.790 | 7.250 | 7.450 | 228,261 | -0.28(-3.62%) |
Apr 16, 2021 | 7.880 | 7.880 | 7.650 | 7.730 | 300,300 | -0.04(-0.51%) |
Apr 15, 2021 | 7.900 | 7.980 | 7.660 | 7.770 | 163,973 | +0.00(+0.00%) |
Apr 14, 2021 | 7.860 | 7.950 | 7.700 | 7.770 | 115,167 | +0.07(+0.91%) |
Apr 13, 2021 | 8.220 | 8.240 | 7.650 | 7.700 | 320,446 | -0.51(-6.21%) |
Apr 12, 2021 | 8.400 | 8.530 | 7.920 | 8.210 | 394,730 | -0.22(-2.61%) |
Apr 09, 2021 | 8.400 | 8.700 | 8.200 | 8.430 | 180,300 | -0.03(-0.35%) |
Apr 08, 2021 | 8.320 | 8.530 | 8.150 | 8.460 | 162,197 | +0.14(+1.68%) |
Apr 07, 2021 | 8.430 | 8.550 | 8.270 | 8.320 | 205,488 | -0.11(-1.30%) |
Apr 06, 2021 | 8.250 | 8.560 | 8.080 | 8.430 | 238,029 | +0.07(+0.84%) |
Apr 05, 2021 | 8.330 | 8.630 | 8.170 | 8.360 | 311,386 | +0.08(+0.97%) |