Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 22.56 | 22.61 | 22.27 | 22.51 | 678,882 | -0.14(-0.62%) |
May 09, 2024 | 22.52 | 22.77 | 22.44 | 22.65 | 853,273 | +0.23(+1.03%) |
May 08, 2024 | 22.33 | 22.54 | 22.28 | 22.42 | 567,931 | +0.06(+0.27%) |
May 07, 2024 | 22.90 | 22.92 | 22.35 | 22.36 | 545,761 | -0.41(-1.80%) |
May 06, 2024 | 22.51 | 22.88 | 22.50 | 22.77 | 860,129 | +0.23(+1.02%) |
May 03, 2024 | 22.21 | 22.68 | 22.06 | 22.54 | 965,493 | +0.47(+2.13%) |
May 02, 2024 | 22.03 | 22.13 | 21.77 | 22.07 | 1,237,994 | +0.08(+0.36%) |
May 01, 2024 | 21.74 | 22.30 | 21.61 | 21.99 | 1,486,018 | +0.29(+1.34%) |
Apr 30, 2024 | 21.56 | 21.78 | 21.38 | 21.70 | 878,990 | +0.08(+0.37%) |
Apr 29, 2024 | 22.14 | 22.14 | 21.45 | 21.62 | 1,325,436 | -0.40(-1.82%) |
Apr 26, 2024 | 22.29 | 22.37 | 22.02 | 22.02 | 1,084,898 | -0.38(-1.70%) |
Apr 25, 2024 | 21.86 | 22.57 | 21.86 | 22.40 | 1,814,993 | +0.56(+2.56%) |
Apr 24, 2024 | 22.09 | 22.80 | 21.82 | 21.84 | 2,634,682 | +0.65(+3.07%) |
Apr 23, 2024 | 20.95 | 21.32 | 20.91 | 21.19 | 1,087,185 | +0.11(+0.52%) |
Apr 22, 2024 | 21.20 | 21.28 | 20.93 | 21.08 | 841,638 | +0.02(+0.09%) |
Apr 19, 2024 | 20.57 | 21.15 | 20.44 | 21.06 | 896,480 | +0.49(+2.38%) |
Apr 18, 2024 | 20.60 | 20.60 | 20.34 | 20.57 | 663,522 | +0.09(+0.44%) |
Apr 17, 2024 | 20.75 | 20.87 | 20.41 | 20.48 | 568,107 | -0.10(-0.49%) |
Apr 16, 2024 | 20.50 | 20.68 | 20.30 | 20.58 | 560,323 | -0.07(-0.34%) |
Apr 15, 2024 | 20.66 | 20.90 | 20.45 | 20.65 | 688,423 | +0.03(+0.15%) |
Apr 12, 2024 | 20.65 | 21.09 | 20.40 | 20.62 | 957,578 | +0.47(+2.33%) |
Apr 11, 2024 | 20.54 | 20.57 | 20.15 | 20.15 | 821,523 | -0.41(-1.99%) |
Apr 10, 2024 | 20.62 | 20.62 | 20.32 | 20.56 | 480,404 | -0.08(-0.39%) |
Apr 09, 2024 | 20.93 | 20.94 | 20.64 | 20.64 | 817,394 | -0.20(-0.96%) |
Apr 08, 2024 | 20.86 | 21.04 | 20.79 | 20.84 | 564,760 | +0.08(+0.39%) |
Apr 05, 2024 | 20.77 | 20.82 | 20.47 | 20.76 | 658,562 | +0.06(+0.29%) |
Apr 04, 2024 | 21.47 | 21.58 | 20.62 | 20.70 | 813,501 | -0.58(-2.73%) |
Apr 03, 2024 | 20.96 | 21.38 | 20.96 | 21.28 | 1,360,779 | +0.19(+0.90%) |
Apr 02, 2024 | 21.14 | 21.20 | 20.93 | 21.09 | 903,766 | +0.05(+0.24%) |