Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 4.240 | 4.370 | 3.600 | 3.670 | 318,693 | -0.53(-12.62%) |
Jun 29, 2016 | 3.620 | 4.360 | 3.610 | 4.200 | 755,322 | +0.55(+15.07%) |
Jun 28, 2016 | 3.220 | 3.780 | 3.160 | 3.650 | 304,914 | +0.50(+15.87%) |
Jun 27, 2016 | 2.830 | 3.290 | 2.600 | 3.150 | 207,839 | +0.39(+14.13%) |
Jun 24, 2016 | 2.650 | 2.790 | 2.510 | 2.760 | 1,311,452 | +0.06(+2.22%) |
Jun 23, 2016 | 2.820 | 2.825 | 2.680 | 2.700 | 334,295 | -0.08(-2.88%) |
Jun 22, 2016 | 2.760 | 2.810 | 2.720 | 2.780 | 196,011 | +0.02(+0.72%) |
Jun 21, 2016 | 2.730 | 2.805 | 2.660 | 2.760 | 125,181 | +0.03(+1.10%) |
Jun 20, 2016 | 2.680 | 2.780 | 2.680 | 2.730 | 86,260 | +0.05(+1.87%) |
Jun 17, 2016 | 2.740 | 2.790 | 2.680 | 2.680 | 168,348 | -0.05(-1.83%) |
Jun 16, 2016 | 2.730 | 2.810 | 2.650 | 2.730 | 153,049 | -0.04(-1.44%) |
Jun 15, 2016 | 2.690 | 2.860 | 2.660 | 2.770 | 138,707 | -0.03(-1.07%) |
Jun 14, 2016 | 2.740 | 2.914 | 2.740 | 2.800 | 172,936 | +0.03(+1.08%) |
Jun 13, 2016 | 2.650 | 2.810 | 2.620 | 2.770 | 114,344 | +0.08(+2.97%) |
Jun 10, 2016 | 2.700 | 2.730 | 2.590 | 2.690 | 93,298 | -0.06(-2.18%) |
Jun 09, 2016 | 3.270 | 3.410 | 2.660 | 2.750 | 169,941 | -0.24(-8.03%) |
Jun 08, 2016 | 2.440 | 3.040 | 2.390 | 2.990 | 216,065 | +0.58(+24.07%) |
Jun 07, 2016 | 2.400 | 2.480 | 2.320 | 2.410 | 101,167 | +0.12(+5.24%) |
Jun 06, 2016 | 2.160 | 2.320 | 2.150 | 2.290 | 104,204 | +0.08(+3.62%) |
Jun 03, 2016 | 2.240 | 2.250 | 2.112 | 2.210 | 65,923 | -0.03(-1.34%) |
Jun 02, 2016 | 2.140 | 2.250 | 2.120 | 2.240 | 950,981 | +0.11(+5.16%) |
Jun 01, 2016 | 1.950 | 2.150 | 1.920 | 2.130 | 122,464 | +0.18(+9.23%) |
May 31, 2016 | 2.040 | 2.090 | 1.950 | 1.950 | 256,776 | -0.11(-5.34%) |
May 27, 2016 | 2.110 | 2.060 | 2.060 | 2.060 | 87,300 | -0.04(-1.90%) |
May 26, 2016 | 2.270 | 2.320 | 2.050 | 2.100 | 80,871 | -0.15(-6.67%) |
May 25, 2016 | 2.270 | 2.300 | 2.220 | 2.250 | 57,884 | -0.02(-0.88%) |
May 24, 2016 | 2.170 | 2.280 | 2.140 | 2.270 | 96,120 | +0.09(+4.13%) |
May 23, 2016 | 2.180 | 2.220 | 2.180 | 2.180 | 34,449 | -0.02(-0.91%) |
May 20, 2016 | 2.200 | 2.205 | 2.140 | 2.200 | 44,651 | +0.01(+0.46%) |
May 19, 2016 | 2.200 | 2.250 | 2.160 | 2.190 | 37,447 | -0.01(-0.45%) |
May 18, 2016 | 2.210 | 2.280 | 2.150 | 2.200 | 60,633 | -0.01(-0.45%) |
May 17, 2016 | 2.280 | 2.310 | 2.200 | 2.210 | 83,775 | -0.09(-3.91%) |
May 16, 2016 | 2.250 | 2.310 | 2.220 | 2.300 | 67,316 | +0.07(+3.14%) |
May 13, 2016 | 2.240 | 2.260 | 2.210 | 2.230 | 63,303 | +0.00(+0.00%) |
May 12, 2016 | 2.200 | 2.280 | 2.180 | 2.230 | 135,741 | +0.04(+1.83%) |
May 11, 2016 | 2.210 | 2.250 | 2.190 | 2.190 | 155,312 | -0.01(-0.45%) |
May 10, 2016 | 2.160 | 2.260 | 2.160 | 2.200 | 249,542 | +0.08(+3.77%) |
May 09, 2016 | 2.110 | 2.160 | 2.090 | 2.120 | 210,429 | +0.02(+0.95%) |
May 06, 2016 | 2.120 | 2.280 | 2.070 | 2.100 | 89,788 | -0.01(-0.47%) |
May 05, 2016 | 2.091 | 2.120 | 2.000 | 2.110 | 51,485 | +0.14(+7.11%) |
May 04, 2016 | 2.400 | 2.420 | 1.940 | 1.970 | 182,516 | +0.03(+1.55%) |
May 03, 2016 | 2.100 | 2.150 | 1.920 | 1.940 | 98,212 | -0.16(-7.62%) |
May 02, 2016 | 2.100 | 2.120 | 2.060 | 2.100 | 89,315 | +0.04(+1.94%) |
Apr 29, 2016 | 2.090 | 2.110 | 2.040 | 2.060 | 50,771 | +0.01(+0.49%) |
Apr 28, 2016 | 2.050 | 2.160 | 2.040 | 2.050 | 60,100 | +0.01(+0.49%) |
Apr 27, 2016 | 1.980 | 2.050 | 1.950 | 2.040 | 70,795 | +0.08(+4.08%) |
Apr 26, 2016 | 2.010 | 2.010 | 1.920 | 1.960 | 24,122 | +0.06(+3.16%) |
Apr 25, 2016 | 1.950 | 1.990 | 1.890 | 1.900 | 66,345 | -0.03(-1.55%) |
Apr 22, 2016 | 1.870 | 1.940 | 1.860 | 1.930 | 37,472 | +0.08(+4.32%) |
Apr 21, 2016 | 1.820 | 1.885 | 1.820 | 1.850 | 56,476 | +0.00(+0.00%) |
Apr 20, 2016 | 1.890 | 1.970 | 1.850 | 1.850 | 76,970 | -0.04(-2.12%) |
Apr 19, 2016 | 1.880 | 1.980 | 1.860 | 1.890 | 55,518 | -0.01(-0.53%) |
Apr 18, 2016 | 1.920 | 1.920 | 1.870 | 1.900 | 98,554 | +0.02(+1.06%) |
Apr 15, 2016 | 1.880 | 1.900 | 1.880 | 1.880 | 17,051 | +0.00(+0.00%) |
Apr 14, 2016 | 1.900 | 1.900 | 1.880 | 1.880 | 16,163 | -0.02(-1.05%) |
Apr 13, 2016 | 1.880 | 1.900 | 1.880 | 1.900 | 30,474 | +0.02(+1.06%) |
Apr 12, 2016 | 1.830 | 1.880 | 1.830 | 1.880 | 20,726 | +0.03(+1.62%) |
Apr 11, 2016 | 1.900 | 1.900 | 1.849 | 1.850 | 50,579 | -0.03(-1.60%) |
Apr 08, 2016 | 1.900 | 1.900 | 1.870 | 1.880 | 8,895 | +0.00(+0.00%) |
Apr 07, 2016 | 1.900 | 1.975 | 1.880 | 1.880 | 38,422 | -0.02(-1.05%) |
Apr 06, 2016 | 1.880 | 1.900 | 1.870 | 1.900 | 19,672 | +0.02(+1.06%) |
Apr 05, 2016 | 1.890 | 1.930 | 1.880 | 1.880 | 35,143 | -0.01(-0.53%) |
Apr 04, 2016 | 1.880 | 1.900 | 1.880 | 1.890 | 24,166 | +0.00(+0.00%) |