Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 1.150 | 1.160 | 1.140 | 1.150 | 69,965 | +0.00(+0.00%) |
Jun 29, 2020 | 1.170 | 1.170 | 1.140 | 1.150 | 144,079 | +0.00(+0.00%) |
Jun 26, 2020 | 1.150 | 1.160 | 1.150 | 1.150 | 165,600 | +0.00(+0.00%) |
Jun 25, 2020 | 1.150 | 1.160 | 1.140 | 1.150 | 175,851 | -0.01(-0.86%) |
Jun 24, 2020 | 1.160 | 1.180 | 1.150 | 1.160 | 440,466 | +0.00(+0.00%) |
Jun 23, 2020 | 1.170 | 1.280 | 1.140 | 1.160 | 1,643,455 | +0.00(+0.00%) |
Jun 22, 2020 | 1.150 | 1.160 | 1.140 | 1.160 | 156,011 | +0.01(+0.87%) |
Jun 19, 2020 | 1.150 | 1.170 | 1.150 | 1.150 | 286,700 | +0.01(+0.88%) |
Jun 18, 2020 | 1.140 | 1.170 | 1.140 | 1.140 | 144,306 | -0.02(-1.72%) |
Jun 17, 2020 | 1.160 | 1.180 | 1.140 | 1.160 | 515,731 | +0.01(+0.87%) |
Jun 16, 2020 | 1.150 | 1.160 | 1.140 | 1.150 | 481,573 | +0.01(+0.88%) |
Jun 15, 2020 | 1.070 | 1.170 | 1.050 | 1.140 | 1,229,053 | +0.09(+8.70%) |
Jun 12, 2020 | 1.170 | 1.200 | 0.9520 | 1.049 | 1,244,100 | +0.13(+14.00%) |
Jun 11, 2020 | 0.9500 | 1.040 | 0.9200 | 0.9200 | 323,898 | -0.10(-9.80%) |
Jun 10, 2020 | 0.9500 | 1.100 | 0.9000 | 1.020 | 1,488,694 | +0.10(+10.87%) |
Jun 09, 2020 | 0.9600 | 0.9700 | 0.9100 | 0.9200 | 292,344 | -0.06(-6.12%) |
Jun 08, 2020 | 0.9000 | 1.050 | 0.8800 | 0.9800 | 1,718,815 | +0.08(+8.90%) |
Jun 05, 2020 | 0.8800 | 0.9200 | 0.8771 | 0.8999 | 100,900 | +0.01(+1.34%) |
Jun 04, 2020 | 0.8900 | 0.9091 | 0.8701 | 0.8880 | 96,047 | -0.00(-0.46%) |
Jun 03, 2020 | 0.9079 | 0.9079 | 0.8700 | 0.8921 | 98,102 | -0.01(-0.88%) |
Jun 02, 2020 | 0.9000 | 0.9300 | 0.9000 | 0.9000 | 78,972 | -0.03(-3.23%) |
Jun 01, 2020 | 0.9400 | 0.9400 | 0.9000 | 0.9300 | 78,037 | +0.02(+2.64%) |
May 29, 2020 | 0.9100 | 0.9353 | 0.9000 | 0.9061 | 77,900 | -0.01(-0.65%) |
May 28, 2020 | 0.9399 | 0.9399 | 0.9120 | 0.9120 | 31,422 | -0.02(-1.94%) |
May 27, 2020 | 0.9200 | 0.9400 | 0.9000 | 0.9300 | 57,966 | +0.02(+2.65%) |
May 26, 2020 | 0.9490 | 0.9490 | 0.9001 | 0.9060 | 98,350 | -0.02(-2.59%) |
May 22, 2020 | 0.9552 | 0.9552 | 0.9000 | 0.9301 | 64,600 | -0.03(-3.11%) |
May 21, 2020 | 0.9500 | 0.9890 | 0.9360 | 0.9600 | 43,008 | -0.01(-1.03%) |
May 20, 2020 | 0.9600 | 1.030 | 0.9200 | 0.9700 | 196,907 | +0.03(+3.02%) |
May 19, 2020 | 0.9800 | 0.9800 | 0.9301 | 0.9416 | 83,866 | -0.01(-1.41%) |
May 18, 2020 | 0.9010 | 0.9700 | 0.9010 | 0.9551 | 113,751 | +0.05(+5.13%) |
May 15, 2020 | 0.9103 | 0.9498 | 0.8920 | 0.9085 | 104,100 | -0.00(-0.19%) |
May 14, 2020 | 0.8910 | 0.9340 | 0.8910 | 0.9102 | 41,971 | -0.00(-0.51%) |
May 13, 2020 | 0.9200 | 0.9700 | 0.8905 | 0.9149 | 117,023 | -0.02(-2.08%) |
May 12, 2020 | 0.9452 | 0.9750 | 0.9264 | 0.9343 | 65,928 | -0.03(-2.68%) |
May 11, 2020 | 0.9400 | 0.9800 | 0.9200 | 0.9600 | 77,949 | +0.04(+4.11%) |
May 08, 2020 | 1.080 | 1.080 | 0.8999 | 0.9221 | 167,700 | -0.03(-3.65%) |
May 07, 2020 | 0.9253 | 0.9598 | 0.9009 | 0.9570 | 32,767 | +0.03(+3.64%) |
May 06, 2020 | 0.8900 | 0.9700 | 0.8900 | 0.9234 | 44,303 | +0.03(+3.75%) |
May 05, 2020 | 0.9548 | 0.9548 | 0.8860 | 0.8900 | 25,144 | -0.03(-3.26%) |
May 04, 2020 | 0.9400 | 0.9400 | 0.8816 | 0.9200 | 52,010 | -0.03(-3.16%) |
May 01, 2020 | 0.9500 | 0.9693 | 0.9105 | 0.9500 | 17,300 | -0.03(-3.05%) |
Apr 30, 2020 | 1.050 | 1.050 | 0.9500 | 0.9799 | 54,771 | -0.07(-6.68%) |
Apr 29, 2020 | 0.9900 | 1.050 | 0.9100 | 1.050 | 146,892 | +0.08(+8.25%) |
Apr 28, 2020 | 0.8901 | 0.9791 | 0.8900 | 0.9700 | 116,555 | +0.10(+11.49%) |
Apr 27, 2020 | 0.8600 | 0.9000 | 0.8600 | 0.8700 | 51,143 | -0.02(-2.24%) |
Apr 24, 2020 | 0.8642 | 0.9015 | 0.8555 | 0.8899 | 40,600 | +0.02(+2.29%) |
Apr 23, 2020 | 0.8889 | 0.9040 | 0.8500 | 0.8700 | 45,265 | -0.02(-2.65%) |
Apr 22, 2020 | 0.9000 | 0.9086 | 0.8585 | 0.8937 | 58,464 | -0.01(-0.70%) |
Apr 21, 2020 | 0.9104 | 0.9245 | 0.8660 | 0.9000 | 14,972 | -0.01(-1.14%) |
Apr 20, 2020 | 0.8927 | 0.9395 | 0.8880 | 0.9104 | 52,755 | +0.02(+2.02%) |
Apr 17, 2020 | 0.9000 | 0.9000 | 0.8750 | 0.8924 | 22,200 | -0.01(-0.83%) |
Apr 16, 2020 | 0.9000 | 0.9000 | 0.8800 | 0.8999 | 26,843 | +0.02(+2.26%) |
Apr 15, 2020 | 0.9495 | 0.9495 | 0.8800 | 0.8800 | 20,158 | -0.07(-6.93%) |
Apr 14, 2020 | 0.8720 | 0.9694 | 0.8602 | 0.9455 | 67,918 | +0.05(+5.07%) |
Apr 13, 2020 | 0.9000 | 0.9000 | 0.8521 | 0.8999 | 42,100 | +0.02(+2.26%) |
Apr 09, 2020 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | 67,700 | -0.02(-2.22%) |
Apr 08, 2020 | 0.8931 | 0.9590 | 0.8801 | 0.9000 | 67,335 | +0.01(+1.10%) |
Apr 07, 2020 | 0.8887 | 0.9800 | 0.8801 | 0.8902 | 49,275 | +0.01(+1.15%) |
Apr 06, 2020 | 0.9500 | 0.9900 | 0.8801 | 0.8801 | 53,242 | -0.03(-3.29%) |
Apr 03, 2020 | 1.100 | 1.100 | 0.8990 | 0.9100 | 139,700 | -0.09(-8.96%) |
Apr 02, 2020 | 1.140 | 1.180 | 0.9900 | 0.9996 | 109,998 | -0.10(-9.13%) |