Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 8.500 | 8.500 | 8.100 | 8.377 | 43,879 | +0.00(+0.04%) |
Jun 29, 2022 | 8.900 | 8.910 | 8.101 | 8.374 | 45,288 | -0.44(-4.95%) |
Jun 28, 2022 | 9.500 | 9.775 | 8.600 | 8.810 | 50,233 | -0.67(-7.05%) |
Jun 27, 2022 | 10.10 | 10.80 | 9.357 | 9.478 | 50,420 | -0.47(-4.72%) |
Jun 24, 2022 | 10.00 | 11.20 | 9.801 | 9.948 | 694,113 | -0.15(-1.50%) |
Jun 23, 2022 | 9.410 | 10.10 | 9.201 | 10.10 | 56,606 | +0.85(+9.17%) |
Jun 22, 2022 | 8.800 | 9.553 | 8.776 | 9.252 | 53,846 | +0.25(+2.80%) |
Jun 21, 2022 | 9.310 | 9.807 | 8.900 | 9.000 | 61,616 | +0.26(+2.97%) |
Jun 17, 2022 | 9.313 | 9.469 | 8.000 | 8.740 | 95,812 | -0.22(-2.41%) |
Jun 16, 2022 | 9.700 | 9.858 | 8.801 | 8.956 | 70,659 | -1.14(-11.33%) |
Jun 15, 2022 | 10.10 | 10.20 | 9.681 | 10.10 | 58,173 | +0.22(+2.24%) |
Jun 14, 2022 | 10.60 | 10.60 | 9.529 | 9.879 | 66,992 | -0.72(-6.80%) |
Jun 13, 2022 | 10.50 | 10.90 | 10.30 | 10.60 | 32,538 | -0.50(-4.50%) |
Jun 10, 2022 | 11.50 | 11.50 | 10.80 | 11.10 | 37,011 | -1.00(-8.26%) |
Jun 09, 2022 | 12.20 | 12.30 | 11.50 | 12.10 | 36,679 | -0.10(-0.82%) |
Jun 08, 2022 | 11.80 | 12.70 | 11.76 | 12.20 | 79,946 | +0.50(+4.27%) |
Jun 07, 2022 | 10.20 | 11.80 | 10.00 | 11.70 | 107,038 | +1.50(+14.71%) |
Jun 06, 2022 | 10.50 | 10.60 | 10.00 | 10.20 | 78,653 | -0.20(-1.92%) |
Jun 03, 2022 | 10.10 | 10.70 | 9.851 | 10.40 | 91,766 | +0.30(+2.97%) |
Jun 02, 2022 | 9.900 | 10.20 | 9.745 | 10.10 | 77,069 | +0.50(+5.21%) |
Jun 01, 2022 | 10.50 | 11.10 | 9.400 | 9.600 | 221,933 | -0.10(-1.03%) |
May 31, 2022 | 10.10 | 10.55 | 9.700 | 9.700 | 154,202 | -0.30(-2.99%) |
May 27, 2022 | 11.00 | 11.10 | 9.721 | 9.999 | 378,872 | -0.50(-4.77%) |
May 26, 2022 | 10.90 | 11.30 | 10.50 | 10.50 | 67,884 | -0.50(-4.55%) |
May 25, 2022 | 12.30 | 12.30 | 10.90 | 11.00 | 60,024 | -0.20(-1.79%) |
May 24, 2022 | 12.30 | 12.37 | 11.10 | 11.20 | 39,218 | -1.30(-10.40%) |
May 23, 2022 | 12.90 | 13.35 | 12.30 | 12.50 | 27,471 | -0.30(-2.34%) |
May 20, 2022 | 13.40 | 13.40 | 12.20 | 12.80 | 35,920 | -0.20(-1.54%) |
May 19, 2022 | 13.20 | 13.40 | 12.70 | 13.00 | 28,887 | -0.20(-1.52%) |
May 18, 2022 | 12.60 | 13.40 | 12.50 | 13.20 | 33,031 | +0.20(+1.54%) |
May 17, 2022 | 11.90 | 13.50 | 11.90 | 13.00 | 58,008 | +1.30(+11.11%) |
May 16, 2022 | 11.80 | 12.50 | 11.45 | 11.70 | 49,394 | -0.20(-1.68%) |
May 13, 2022 | 13.70 | 14.50 | 11.80 | 11.90 | 128,628 | -1.00(-7.75%) |
May 12, 2022 | 13.00 | 13.76 | 12.30 | 12.90 | 55,431 | +0.10(+0.78%) |
May 11, 2022 | 14.00 | 14.50 | 12.70 | 12.80 | 33,365 | -1.30(-9.22%) |
May 10, 2022 | 12.90 | 14.40 | 12.70 | 14.10 | 84,841 | +1.20(+9.30%) |
May 09, 2022 | 12.60 | 13.10 | 12.20 | 12.90 | 88,316 | +0.30(+2.38%) |
May 06, 2022 | 13.70 | 13.70 | 12.60 | 12.60 | 71,728 | -0.90(-6.67%) |
May 05, 2022 | 14.20 | 14.40 | 13.30 | 13.50 | 80,577 | -0.90(-6.25%) |
May 04, 2022 | 14.50 | 15.35 | 13.80 | 14.40 | 73,602 | -0.10(-0.69%) |
May 03, 2022 | 15.00 | 15.30 | 14.30 | 14.50 | 61,010 | -0.60(-3.97%) |
May 02, 2022 | 14.30 | 16.00 | 14.00 | 15.10 | 87,271 | +0.90(+6.34%) |
Apr 29, 2022 | 14.60 | 15.35 | 14.20 | 14.20 | 32,234 | -0.60(-4.05%) |
Apr 28, 2022 | 14.40 | 15.10 | 12.50 | 14.80 | 131,695 | +0.90(+6.47%) |
Apr 27, 2022 | 14.30 | 15.00 | 13.80 | 13.90 | 38,951 | -0.40(-2.80%) |
Apr 26, 2022 | 16.00 | 16.10 | 14.20 | 14.30 | 84,981 | -1.80(-11.18%) |
Apr 25, 2022 | 14.30 | 16.40 | 13.40 | 16.10 | 166,221 | +1.90(+13.38%) |
Apr 22, 2022 | 16.40 | 16.40 | 14.10 | 14.20 | 231,887 | -2.30(-13.94%) |
Apr 21, 2022 | 17.40 | 17.80 | 16.50 | 16.50 | 38,454 | -0.80(-4.62%) |
Apr 20, 2022 | 17.50 | 17.59 | 16.20 | 17.30 | 94,822 | +0.00(+0.00%) |
Apr 19, 2022 | 18.70 | 18.70 | 16.70 | 17.30 | 165,396 | -1.10(-5.98%) |
Apr 18, 2022 | 19.60 | 19.90 | 18.20 | 18.40 | 124,738 | -1.50(-7.54%) |
Apr 14, 2022 | 21.10 | 21.43 | 19.75 | 19.90 | 112,249 | -1.20(-5.69%) |
Apr 13, 2022 | 21.50 | 21.60 | 20.90 | 21.10 | 101,252 | -0.30(-1.40%) |
Apr 12, 2022 | 21.90 | 21.90 | 21.00 | 21.40 | 79,842 | -0.20(-0.93%) |
Apr 11, 2022 | 22.40 | 22.70 | 20.60 | 21.60 | 104,744 | -1.40(-6.09%) |
Apr 08, 2022 | 21.50 | 23.05 | 20.00 | 23.00 | 114,875 | +1.70(+7.98%) |
Apr 07, 2022 | 20.90 | 22.30 | 20.80 | 21.30 | 60,338 | +0.10(+0.47%) |
Apr 06, 2022 | 21.70 | 21.80 | 20.40 | 21.20 | 50,295 | -0.90(-4.07%) |
Apr 05, 2022 | 22.50 | 22.70 | 21.70 | 22.10 | 27,628 | -0.10(-0.45%) |
Apr 04, 2022 | 21.90 | 22.50 | 21.80 | 22.20 | 28,964 | +0.50(+2.30%) |