Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.760 | 2.920 | 2.700 | 2.870 | 34,542 | +0.06(+2.14%) |
Jun 29, 2023 | 2.840 | 2.960 | 2.700 | 2.810 | 20,187 | -0.03(-1.06%) |
Jun 28, 2023 | 2.940 | 3.010 | 2.830 | 2.840 | 63,423 | -0.08(-2.74%) |
Jun 27, 2023 | 2.940 | 2.940 | 2.802 | 2.920 | 16,830 | +0.04(+1.39%) |
Jun 26, 2023 | 2.890 | 2.940 | 2.860 | 2.880 | 12,301 | -0.07(-2.37%) |
Jun 23, 2023 | 3.000 | 3.070 | 2.900 | 2.950 | 85,254 | -0.05(-1.67%) |
Jun 22, 2023 | 2.970 | 3.120 | 2.930 | 3.000 | 12,158 | +0.02(+0.67%) |
Jun 21, 2023 | 3.040 | 3.149 | 2.850 | 2.980 | 42,178 | -0.07(-2.30%) |
Jun 20, 2023 | 3.080 | 3.230 | 3.000 | 3.050 | 185,991 | -0.18(-5.57%) |
Jun 16, 2023 | 3.250 | 3.390 | 3.170 | 3.230 | 43,865 | -0.04(-1.22%) |
Jun 15, 2023 | 3.110 | 3.274 | 3.090 | 3.270 | 26,469 | +0.12(+3.81%) |
Jun 14, 2023 | 3.090 | 3.150 | 3.005 | 3.150 | 46,039 | +0.16(+5.35%) |
Jun 13, 2023 | 2.930 | 3.070 | 2.930 | 2.990 | 31,785 | +0.02(+0.67%) |
Jun 12, 2023 | 3.020 | 3.170 | 2.890 | 2.970 | 93,042 | -0.05(-1.66%) |
Jun 09, 2023 | 3.020 | 3.189 | 3.000 | 3.020 | 52,221 | -0.07(-2.27%) |
Jun 08, 2023 | 3.010 | 3.210 | 3.010 | 3.090 | 37,256 | -0.07(-2.22%) |
Jun 07, 2023 | 3.090 | 3.270 | 3.075 | 3.160 | 26,421 | +0.05(+1.61%) |
Jun 06, 2023 | 3.080 | 3.200 | 2.980 | 3.110 | 53,786 | -0.04(-1.27%) |
Jun 05, 2023 | 3.300 | 3.440 | 3.080 | 3.150 | 119,156 | -0.19(-5.69%) |
Jun 02, 2023 | 3.390 | 3.450 | 3.240 | 3.340 | 89,282 | -0.04(-1.18%) |
Jun 01, 2023 | 3.530 | 3.530 | 3.230 | 3.380 | 82,521 | -0.12(-3.43%) |
May 31, 2023 | 3.590 | 3.590 | 3.360 | 3.500 | 162,027 | -0.53(-13.15%) |
May 30, 2023 | 3.950 | 4.100 | 3.830 | 4.030 | 128,752 | -0.01(-0.25%) |
May 26, 2023 | 3.800 | 4.139 | 3.631 | 4.040 | 120,827 | +0.28(+7.45%) |
May 25, 2023 | 3.820 | 4.000 | 3.701 | 3.760 | 153,755 | -0.48(-11.32%) |
May 24, 2023 | 5.140 | 5.290 | 4.010 | 4.240 | 1,408,333 | -0.10(-2.30%) |
May 23, 2023 | 4.310 | 4.410 | 4.190 | 4.340 | 150,577 | +0.09(+2.12%) |
May 22, 2023 | 4.250 | 4.440 | 4.170 | 4.250 | 134,351 | -0.09(-2.07%) |
May 19, 2023 | 4.340 | 4.780 | 4.300 | 4.340 | 648,002 | -0.71(-14.06%) |
May 18, 2023 | 3.510 | 6.850 | 3.474 | 5.050 | 16,915,004 | +1.29(+34.31%) |
May 17, 2023 | 3.900 | 4.205 | 3.750 | 3.760 | 299,483 | -0.33(-8.07%) |
May 16, 2023 | 4.240 | 4.920 | 3.760 | 4.090 | 8,841,343 | +0.72(+21.36%) |
May 15, 2023 | 3.410 | 3.450 | 3.340 | 3.370 | 9,154 | -0.13(-3.71%) |
May 12, 2023 | 3.480 | 3.750 | 3.480 | 3.500 | 32,868 | -0.40(-10.14%) |
May 11, 2023 | 4.070 | 4.125 | 3.790 | 3.895 | 6,772 | -0.15(-3.83%) |
May 10, 2023 | 4.130 | 4.130 | 4.000 | 4.050 | 5,430 | -0.08(-1.94%) |
May 09, 2023 | 3.990 | 4.250 | 3.910 | 4.130 | 2,174 | +0.14(+3.51%) |
May 08, 2023 | 4.100 | 4.150 | 3.980 | 3.990 | 17,227 | +0.01(+0.25%) |
May 05, 2023 | 4.001 | 4.001 | 3.810 | 3.980 | 15,034 | +0.09(+2.31%) |
May 04, 2023 | 4.070 | 4.100 | 3.760 | 3.890 | 33,325 | -0.27(-6.49%) |
May 03, 2023 | 3.980 | 4.250 | 3.850 | 4.160 | 94,826 | +0.26(+6.67%) |
May 02, 2023 | 3.920 | 3.946 | 3.640 | 3.900 | 18,121 | +0.06(+1.56%) |
May 01, 2023 | 3.280 | 3.880 | 3.280 | 3.840 | 61,055 | +0.46(+13.61%) |
Apr 28, 2023 | 3.200 | 3.420 | 3.190 | 3.380 | 43,525 | +0.15(+4.64%) |
Apr 27, 2023 | 3.340 | 3.350 | 3.150 | 3.230 | 30,990 | -0.08(-2.42%) |
Apr 26, 2023 | 3.300 | 3.310 | 3.110 | 3.310 | 35,002 | -0.04(-1.19%) |
Apr 25, 2023 | 3.250 | 3.400 | 3.250 | 3.350 | 23,523 | +0.00(+0.00%) |
Apr 24, 2023 | 3.730 | 3.821 | 3.220 | 3.350 | 79,099 | -0.50(-12.99%) |
Apr 21, 2023 | 4.210 | 4.210 | 3.680 | 3.850 | 87,760 | -0.27(-6.55%) |
Apr 20, 2023 | 4.120 | 4.610 | 4.000 | 4.120 | 295,247 | +0.04(+0.98%) |
Apr 19, 2023 | 4.510 | 4.689 | 4.070 | 4.080 | 175,177 | -0.83(-16.90%) |
Apr 18, 2023 | 5.840 | 12.27 | 4.200 | 4.910 | 5,860,092 | -1.17(-19.24%) |
Apr 17, 2023 | 5.660 | 6.630 | 5.550 | 6.080 | 112,469 | +0.95(+18.48%) |
Apr 14, 2023 | 5.050 | 5.470 | 5.050 | 5.132 | 2,044 | +0.09(+1.82%) |
Apr 13, 2023 | 5.130 | 5.330 | 5.040 | 5.040 | 3,860 | -0.29(-5.53%) |
Apr 12, 2023 | 5.352 | 5.380 | 5.300 | 5.335 | 1,336 | -0.18(-3.35%) |
Apr 11, 2023 | 5.500 | 5.540 | 5.300 | 5.520 | 3,470 | -0.01(-0.23%) |
Apr 10, 2023 | 5.580 | 5.680 | 5.533 | 5.533 | 1,700 | -0.18(-3.10%) |
Apr 06, 2023 | 5.850 | 5.870 | 5.650 | 5.710 | 2,930 | -0.07(-1.21%) |
Apr 05, 2023 | 5.800 | 5.870 | 5.640 | 5.780 | 2,482 | -0.17(-2.86%) |
Apr 04, 2023 | 6.000 | 6.000 | 5.641 | 5.950 | 5,537 | -0.03(-0.50%) |