Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.160 | 7.950 | 7.160 | 7.780 | 14,499 | +0.40(+5.42%) |
Jun 29, 2023 | 6.680 | 7.400 | 6.680 | 7.380 | 10,094 | +0.56(+8.21%) |
Jun 28, 2023 | 6.550 | 6.820 | 6.550 | 6.820 | 5,569 | +0.02(+0.26%) |
Jun 27, 2023 | 6.510 | 6.802 | 6.510 | 6.802 | 1,979 | -0.01(-0.19%) |
Jun 26, 2023 | 6.900 | 6.900 | 6.500 | 6.815 | 2,297 | -0.05(-0.73%) |
Jun 23, 2023 | 6.475 | 6.875 | 6.475 | 6.865 | 1,976 | -0.02(-0.36%) |
Jun 22, 2023 | 6.690 | 6.890 | 6.690 | 6.890 | 1,746 | +0.20(+2.99%) |
Jun 21, 2023 | 6.850 | 6.969 | 6.689 | 6.690 | 4,336 | -0.30(-4.29%) |
Jun 20, 2023 | 6.820 | 6.990 | 6.790 | 6.990 | 1,897 | +0.00(+0.00%) |
Jun 16, 2023 | 6.820 | 6.990 | 6.760 | 6.990 | 2,103 | +0.19(+2.79%) |
Jun 15, 2023 | 6.540 | 6.820 | 6.470 | 6.800 | 6,716 | +0.61(+9.85%) |
May 08, 2023 | 6.010 | 6.350 | 5.910 | 6.190 | 4,414 | +0.14(+2.31%) |
May 05, 2023 | 6.180 | 6.482 | 5.934 | 6.050 | 7,155 | +0.16(+2.72%) |
May 04, 2023 | 6.010 | 6.290 | 5.870 | 5.890 | 6,843 | -0.17(-2.81%) |
May 03, 2023 | 5.670 | 6.776 | 5.500 | 6.060 | 86,901 | +0.47(+8.41%) |
May 02, 2023 | 5.500 | 5.710 | 5.500 | 5.590 | 3,703 | +0.14(+2.57%) |
May 01, 2023 | 5.710 | 5.731 | 5.390 | 5.450 | 20,823 | -0.18(-3.20%) |
Apr 28, 2023 | 5.870 | 6.000 | 5.570 | 5.630 | 4,268 | -0.40(-6.63%) |
Apr 27, 2023 | 6.070 | 6.070 | 5.700 | 6.030 | 2,394 | +0.03(+0.50%) |
Apr 26, 2023 | 5.600 | 6.000 | 5.600 | 6.000 | 1,886 | +0.04(+0.71%) |
Apr 25, 2023 | 6.010 | 6.040 | 5.720 | 5.958 | 5,798 | -0.00(-0.04%) |
Apr 24, 2023 | 6.350 | 6.350 | 5.960 | 5.960 | 1,892 | -0.38(-5.99%) |
Apr 21, 2023 | 6.330 | 6.500 | 6.070 | 6.340 | 25,001 | +0.10(+1.57%) |
Apr 20, 2023 | 5.910 | 6.350 | 5.910 | 6.242 | 7,907 | +0.03(+0.43%) |
Apr 19, 2023 | 6.110 | 6.215 | 6.110 | 6.215 | 1,068 | -0.03(-0.40%) |
Apr 18, 2023 | 6.300 | 6.500 | 6.000 | 6.240 | 8,685 | -0.08(-1.27%) |
Apr 17, 2023 | 5.990 | 6.325 | 5.930 | 6.320 | 8,804 | +0.43(+7.30%) |
Apr 14, 2023 | 5.990 | 5.990 | 5.643 | 5.890 | 5,326 | +0.02(+0.34%) |
Apr 13, 2023 | 5.740 | 5.881 | 5.667 | 5.870 | 11,328 | +0.32(+5.67%) |
Apr 12, 2023 | 5.700 | 5.770 | 5.510 | 5.555 | 18,222 | -0.08(-1.33%) |
Apr 11, 2023 | 5.350 | 5.700 | 5.240 | 5.630 | 5,493 | +0.29(+5.43%) |
Apr 10, 2023 | 5.790 | 5.790 | 5.240 | 5.340 | 27,856 | -0.63(-10.55%) |
Apr 06, 2023 | 5.800 | 6.290 | 4.990 | 5.970 | 38,139 | +0.12(+2.05%) |
Apr 05, 2023 | 6.020 | 6.020 | 5.600 | 5.850 | 4,382 | -0.18(-2.99%) |
Apr 04, 2023 | 6.150 | 6.150 | 5.850 | 6.030 | 16,569 | -0.24(-3.83%) |