Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.430 | 1.470 | 1.400 | 1.440 | 169,347 | +0.02(+1.41%) |
Jun 29, 2023 | 1.400 | 1.500 | 1.400 | 1.420 | 295,936 | -0.01(-0.70%) |
Jun 28, 2023 | 1.400 | 1.450 | 1.391 | 1.430 | 80,497 | +0.02(+1.42%) |
Jun 27, 2023 | 1.410 | 1.450 | 1.395 | 1.410 | 67,088 | -0.02(-1.40%) |
Jun 26, 2023 | 1.410 | 1.440 | 1.400 | 1.430 | 71,271 | +0.02(+1.42%) |
Jun 23, 2023 | 1.400 | 1.450 | 1.390 | 1.410 | 123,468 | -0.01(-0.70%) |
Jun 22, 2023 | 1.460 | 1.460 | 1.370 | 1.420 | 150,730 | +0.01(+0.72%) |
Jun 21, 2023 | 1.450 | 1.500 | 1.400 | 1.410 | 221,573 | -0.05(-3.43%) |
Jun 20, 2023 | 1.490 | 1.500 | 1.440 | 1.460 | 162,123 | -0.02(-1.35%) |
Jun 16, 2023 | 1.510 | 1.520 | 1.470 | 1.480 | 274,857 | -0.05(-3.27%) |
Jun 15, 2023 | 1.530 | 1.560 | 1.490 | 1.530 | 751,833 | -0.01(-0.65%) |
Jun 14, 2023 | 1.530 | 1.580 | 1.510 | 1.540 | 238,159 | -0.01(-0.96%) |
Jun 13, 2023 | 1.560 | 1.600 | 1.510 | 1.555 | 289,538 | +0.00(+0.32%) |
Jun 12, 2023 | 1.570 | 1.600 | 1.510 | 1.550 | 244,592 | -0.05(-3.13%) |
Jun 09, 2023 | 1.610 | 1.620 | 1.560 | 1.600 | 157,996 | -0.05(-3.03%) |
Jun 08, 2023 | 1.600 | 1.690 | 1.560 | 1.650 | 279,286 | +0.08(+5.10%) |
Jun 07, 2023 | 1.540 | 1.620 | 1.500 | 1.570 | 273,140 | +0.05(+3.29%) |
Jun 06, 2023 | 1.530 | 1.590 | 1.480 | 1.520 | 574,982 | -0.03(-1.94%) |
Jun 05, 2023 | 1.600 | 1.640 | 1.500 | 1.550 | 588,843 | -0.03(-1.90%) |
Jun 02, 2023 | 1.750 | 1.750 | 1.570 | 1.580 | 1,008,318 | -0.16(-9.20%) |
Jun 01, 2023 | 1.910 | 1.930 | 1.700 | 1.740 | 7,226,306 | +0.12(+7.41%) |
May 31, 2023 | 1.510 | 1.620 | 1.470 | 1.620 | 228,296 | +0.13(+8.72%) |
May 30, 2023 | 1.490 | 1.530 | 1.440 | 1.490 | 246,850 | -0.01(-0.67%) |
May 26, 2023 | 1.550 | 1.570 | 1.480 | 1.500 | 138,096 | +0.01(+0.67%) |
May 25, 2023 | 1.530 | 1.550 | 1.490 | 1.490 | 196,872 | -0.09(-5.70%) |
May 24, 2023 | 1.620 | 1.630 | 1.550 | 1.580 | 277,342 | -0.01(-0.63%) |
May 23, 2023 | 1.540 | 1.640 | 1.530 | 1.590 | 175,487 | +0.03(+1.92%) |
May 22, 2023 | 1.580 | 1.620 | 1.520 | 1.560 | 250,719 | +0.00(+0.00%) |
May 19, 2023 | 1.810 | 1.860 | 1.520 | 1.560 | 540,864 | -0.09(-5.45%) |
May 18, 2023 | 1.620 | 1.670 | 1.550 | 1.650 | 181,974 | +0.03(+1.85%) |
May 17, 2023 | 1.730 | 1.740 | 1.570 | 1.620 | 390,342 | -0.14(-7.95%) |
May 16, 2023 | 1.700 | 1.781 | 1.670 | 1.760 | 151,494 | +0.00(+0.00%) |
May 15, 2023 | 1.920 | 1.960 | 1.662 | 1.760 | 538,354 | -0.06(-3.30%) |
May 12, 2023 | 1.900 | 1.960 | 1.650 | 1.820 | 293,383 | -0.12(-6.19%) |
May 11, 2023 | 2.040 | 2.040 | 1.900 | 1.940 | 159,225 | -0.11(-5.37%) |
May 10, 2023 | 2.060 | 2.080 | 1.980 | 2.050 | 185,264 | +0.04(+1.99%) |
May 09, 2023 | 1.870 | 2.200 | 1.870 | 2.010 | 604,692 | -0.01(-0.50%) |
May 08, 2023 | 2.130 | 2.180 | 1.960 | 2.020 | 578,702 | -0.09(-4.27%) |
May 05, 2023 | 2.440 | 2.450 | 1.950 | 2.110 | 6,486,520 | +0.25(+13.44%) |
May 04, 2023 | 2.160 | 2.220 | 1.820 | 1.860 | 748,112 | -0.41(-18.06%) |
May 03, 2023 | 2.530 | 2.590 | 2.090 | 2.270 | 788,445 | -0.45(-16.54%) |
May 02, 2023 | 2.610 | 3.200 | 2.270 | 2.720 | 10,661,983 | +0.70(+34.65%) |
May 01, 2023 | 2.170 | 2.650 | 1.900 | 2.020 | 2,069,520 | -0.29(-12.55%) |
Apr 28, 2023 | 2.760 | 5.370 | 2.200 | 2.310 | 31,485,600 | +0.62(+36.69%) |
Apr 27, 2023 | 1.910 | 2.100 | 1.645 | 1.690 | 124,674 | -0.19(-10.11%) |
Apr 26, 2023 | 1.910 | 1.926 | 1.880 | 1.880 | 6,702 | -0.02(-1.05%) |
Apr 25, 2023 | 2.180 | 2.215 | 1.900 | 1.900 | 60,518 | -0.32(-14.41%) |
Apr 24, 2023 | 2.100 | 2.450 | 2.080 | 2.220 | 203,000 | +0.22(+11.00%) |
Apr 21, 2023 | 1.900 | 2.150 | 1.900 | 2.000 | 79,518 | +0.00(+0.00%) |
Apr 20, 2023 | 1.890 | 2.040 | 1.887 | 2.000 | 63,925 | +0.14(+7.53%) |
Apr 19, 2023 | 1.990 | 2.040 | 1.860 | 1.860 | 27,263 | -0.12(-6.06%) |
Apr 18, 2023 | 2.000 | 2.120 | 1.825 | 1.980 | 120,619 | +0.09(+4.76%) |
Apr 17, 2023 | 1.890 | 2.190 | 1.710 | 1.890 | 245,819 | +0.19(+11.18%) |
Apr 14, 2023 | 1.525 | 1.730 | 1.525 | 1.700 | 44,283 | +0.24(+16.44%) |
Apr 13, 2023 | 1.560 | 1.560 | 1.450 | 1.460 | 16,869 | -0.06(-3.77%) |
Apr 12, 2023 | 1.580 | 1.590 | 1.460 | 1.517 | 21,304 | -0.00(-0.18%) |
Apr 11, 2023 | 1.670 | 1.688 | 1.470 | 1.520 | 17,121 | -0.12(-7.32%) |
Apr 10, 2023 | 1.650 | 1.700 | 1.550 | 1.640 | 33,984 | +0.10(+6.49%) |
Apr 06, 2023 | 1.540 | 1.563 | 1.460 | 1.540 | 26,313 | +0.08(+5.48%) |
Apr 05, 2023 | 1.490 | 1.620 | 1.410 | 1.460 | 82,362 | +0.00(+0.00%) |
Apr 04, 2023 | 1.590 | 1.590 | 1.410 | 1.460 | 33,987 | -0.07(-4.58%) |