Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.6248 | 0.6397 | 0.6150 | 0.6150 | 67,069 | -0.01(-1.57%) |
Jun 29, 2023 | 0.6145 | 0.6299 | 0.6099 | 0.6248 | 36,186 | +0.01(+2.44%) |
Jun 28, 2023 | 0.5900 | 0.6380 | 0.5912 | 0.6099 | 59,243 | -0.00(-0.02%) |
Jun 27, 2023 | 0.6300 | 0.6359 | 0.6000 | 0.6100 | 76,582 | +0.00(+0.54%) |
Jun 26, 2023 | 0.5316 | 0.6090 | 0.5316 | 0.6067 | 94,410 | +0.05(+9.30%) |
Jun 23, 2023 | 0.5000 | 0.5640 | 0.5000 | 0.5551 | 84,251 | +0.04(+7.10%) |
Jun 22, 2023 | 0.5200 | 0.5200 | 0.4989 | 0.5183 | 126,701 | -0.01(-1.09%) |
Jun 21, 2023 | 0.5700 | 0.5700 | 0.5135 | 0.5240 | 142,256 | -0.05(-9.31%) |
Jun 20, 2023 | 0.6000 | 0.6170 | 0.5698 | 0.5778 | 141,063 | -0.04(-6.11%) |
Jun 16, 2023 | 0.6300 | 0.6647 | 0.5903 | 0.6154 | 350,723 | -0.02(-2.64%) |
Jun 15, 2023 | 0.7000 | 0.7100 | 0.6321 | 0.6321 | 282,388 | -0.08(-10.97%) |
May 08, 2023 | 0.7300 | 0.7500 | 0.6500 | 0.7100 | 108,156 | -0.03(-3.79%) |
May 05, 2023 | 0.7300 | 0.7590 | 0.7101 | 0.7380 | 121,959 | -0.01(-1.20%) |
May 04, 2023 | 0.7469 | 0.7700 | 0.7300 | 0.7470 | 63,085 | -0.02(-2.99%) |
May 03, 2023 | 0.7700 | 0.7700 | 0.7300 | 0.7700 | 97,341 | +0.00(+0.00%) |
May 02, 2023 | 0.7900 | 0.8000 | 0.7488 | 0.7700 | 93,272 | -0.01(-1.89%) |
May 01, 2023 | 0.8000 | 0.8100 | 0.7600 | 0.7848 | 124,870 | -0.01(-0.65%) |
Apr 28, 2023 | 0.8000 | 0.8400 | 0.7601 | 0.7899 | 93,364 | +0.01(+1.27%) |
Apr 27, 2023 | 0.7500 | 0.8000 | 0.7400 | 0.7800 | 92,519 | +0.02(+2.47%) |
Apr 26, 2023 | 0.7400 | 0.7612 | 0.7200 | 0.7612 | 90,241 | +0.00(+0.16%) |
Apr 25, 2023 | 0.7900 | 0.8000 | 0.7400 | 0.7600 | 84,910 | -0.03(-3.80%) |
Apr 24, 2023 | 0.8200 | 0.8600 | 0.7731 | 0.7900 | 111,845 | -0.03(-3.66%) |
Apr 21, 2023 | 0.8600 | 0.8600 | 0.7991 | 0.8200 | 192,073 | -0.04(-4.24%) |
Apr 20, 2023 | 0.8475 | 0.8563 | 0.8100 | 0.8563 | 120,090 | +0.01(+0.95%) |
Apr 19, 2023 | 0.9025 | 0.9025 | 0.8200 | 0.8482 | 190,908 | +0.05(+6.83%) |
Apr 18, 2023 | 0.7850 | 0.7940 | 0.7610 | 0.7940 | 41,317 | -0.01(-0.75%) |
Apr 17, 2023 | 0.8000 | 0.8100 | 0.7700 | 0.8000 | 73,336 | +0.00(+0.00%) |
Apr 14, 2023 | 0.7800 | 0.8199 | 0.7600 | 0.8000 | 53,560 | +0.00(+0.00%) |
Apr 13, 2023 | 0.7600 | 0.8200 | 0.7600 | 0.8000 | 76,990 | +0.03(+3.79%) |
Apr 12, 2023 | 0.7600 | 0.7900 | 0.7580 | 0.7708 | 175,530 | +0.02(+2.09%) |
Apr 11, 2023 | 0.8000 | 0.8099 | 0.7515 | 0.7550 | 175,289 | -0.05(-5.63%) |
Apr 10, 2023 | 0.8300 | 0.8300 | 0.7800 | 0.8000 | 128,777 | -0.03(-3.61%) |
Apr 06, 2023 | 0.8500 | 0.8700 | 0.8200 | 0.8300 | 125,780 | -0.04(-4.44%) |
Apr 05, 2023 | 0.9000 | 0.9000 | 0.8400 | 0.8686 | 358,744 | -0.02(-2.40%) |
Apr 04, 2023 | 0.9000 | 0.9200 | 0.8400 | 0.8900 | 239,337 | +0.00(+0.00%) |