Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.550 | 2.620 | 2.450 | 2.580 | 114,815 | -0.01(-0.39%) |
Jun 29, 2022 | 2.590 | 2.749 | 2.550 | 2.590 | 122,064 | -0.06(-2.26%) |
Jun 28, 2022 | 2.860 | 2.947 | 2.600 | 2.650 | 360,607 | -0.20(-7.02%) |
Jun 27, 2022 | 2.860 | 2.910 | 2.791 | 2.850 | 74,243 | -0.04(-1.38%) |
Jun 24, 2022 | 2.980 | 3.030 | 2.840 | 2.890 | 192,176 | -0.09(-3.02%) |
Jun 23, 2022 | 3.110 | 3.190 | 2.930 | 2.980 | 126,767 | -0.09(-2.93%) |
Jun 22, 2022 | 3.150 | 3.280 | 3.020 | 3.070 | 437,749 | -0.12(-3.76%) |
Jun 21, 2022 | 3.130 | 3.300 | 3.070 | 3.190 | 476,577 | +0.10(+3.24%) |
Jun 17, 2022 | 3.110 | 3.280 | 3.070 | 3.090 | 339,407 | -0.06(-1.90%) |
Jun 16, 2022 | 3.140 | 3.520 | 3.060 | 3.150 | 1,179,596 | +0.01(+0.32%) |
Jun 15, 2022 | 3.060 | 3.260 | 2.980 | 3.140 | 450,215 | +0.03(+0.96%) |
Jun 14, 2022 | 3.000 | 3.350 | 3.000 | 3.110 | 590,552 | -0.02(-0.64%) |
Jun 13, 2022 | 3.030 | 3.160 | 2.860 | 3.130 | 403,677 | -0.13(-3.99%) |
Jun 10, 2022 | 3.520 | 3.690 | 3.100 | 3.260 | 1,402,648 | -0.51(-13.53%) |
Jun 09, 2022 | 4.390 | 5.000 | 3.670 | 3.770 | 21,220,358 | -0.01(-0.26%) |
Jun 08, 2022 | 3.900 | 4.140 | 3.550 | 3.780 | 4,240,074 | -0.29(-7.13%) |
Jun 07, 2022 | 3.550 | 5.000 | 3.270 | 4.070 | 85,057,952 | +1.57(+62.80%) |
Jun 06, 2022 | 2.390 | 2.540 | 2.365 | 2.500 | 67,880 | +0.04(+1.63%) |
Jun 03, 2022 | 2.570 | 2.624 | 2.360 | 2.460 | 143,192 | -0.19(-7.17%) |
Jun 02, 2022 | 2.500 | 2.720 | 2.500 | 2.650 | 348,468 | +0.15(+6.00%) |
Jun 01, 2022 | 3.480 | 3.490 | 2.460 | 2.500 | 1,078,871 | -1.23(-32.98%) |
May 31, 2022 | 4.620 | 4.890 | 3.630 | 3.730 | 33,352,128 | +1.49(+66.52%) |
May 27, 2022 | 2.140 | 2.270 | 2.100 | 2.240 | 19,058 | +0.20(+9.80%) |
May 26, 2022 | 2.230 | 2.232 | 2.030 | 2.040 | 3,405 | -0.01(-0.49%) |
May 25, 2022 | 1.980 | 2.310 | 1.980 | 2.050 | 89,013 | -0.10(-4.65%) |
May 23, 2022 | 2.150 | 184 | +0.12(+5.91%) | |||
May 20, 2022 | 2.150 | 2.150 | 2.000 | 2.030 | 4,771 | -0.06(-2.87%) |
May 19, 2022 | 2.190 | 2.190 | 2.080 | 2.090 | 12,057 | +0.03(+1.46%) |
May 18, 2022 | 2.280 | 2.280 | 2.060 | 2.060 | 3,023 | -0.11(-5.29%) |
May 17, 2022 | 2.180 | 2.210 | 2.110 | 2.175 | 11,092 | +0.01(+0.69%) |
May 16, 2022 | 2.180 | 2.190 | 2.130 | 2.160 | 5,113 | +0.03(+1.41%) |
May 13, 2022 | 2.060 | 2.177 | 2.060 | 2.130 | 12,134 | +0.13(+6.50%) |
May 12, 2022 | 2.000 | 2.300 | 1.887 | 2.000 | 90,693 | -0.02(-0.99%) |
May 11, 2022 | 2.180 | 2.220 | 2.010 | 2.020 | 20,027 | -0.19(-8.60%) |
May 10, 2022 | 2.090 | 2.226 | 2.090 | 2.210 | 20,270 | +0.13(+6.25%) |
May 09, 2022 | 2.240 | 2.330 | 2.040 | 2.080 | 32,427 | -0.24(-10.34%) |
May 06, 2022 | 2.400 | 2.600 | 2.290 | 2.320 | 9,483 | -0.17(-6.83%) |
May 05, 2022 | 2.670 | 2.670 | 2.400 | 2.490 | 11,284 | -0.23(-8.46%) |
May 04, 2022 | 2.710 | 2.720 | 2.540 | 2.720 | 7,433 | -0.07(-2.51%) |
May 03, 2022 | 2.640 | 2.830 | 2.550 | 2.790 | 25,152 | +0.38(+15.77%) |
May 02, 2022 | 2.410 | 2.560 | 2.330 | 2.410 | 25,075 | -0.06(-2.43%) |
Apr 29, 2022 | 2.700 | 2.870 | 2.350 | 2.470 | 69,116 | -0.27(-9.85%) |
Apr 28, 2022 | 2.300 | 2.740 | 2.250 | 2.740 | 79,740 | +0.42(+18.10%) |
Apr 27, 2022 | 2.350 | 2.440 | 2.306 | 2.320 | 12,119 | -0.01(-0.43%) |
Apr 26, 2022 | 2.410 | 2.460 | 2.330 | 2.330 | 16,005 | -0.08(-3.32%) |
Apr 25, 2022 | 2.420 | 2.488 | 2.400 | 2.410 | 24,394 | -0.04(-1.63%) |
Apr 22, 2022 | 2.750 | 2.870 | 2.440 | 2.450 | 52,837 | -0.19(-7.20%) |
Apr 21, 2022 | 2.950 | 2.950 | 2.640 | 2.640 | 51,465 | -0.21(-7.37%) |
Apr 20, 2022 | 2.804 | 2.950 | 2.804 | 2.850 | 16,411 | +0.02(+0.53%) |
Apr 19, 2022 | 2.860 | 2.940 | 2.800 | 2.835 | 24,204 | +0.08(+3.09%) |
Apr 18, 2022 | 2.830 | 2.920 | 2.750 | 2.750 | 18,035 | -0.13(-4.51%) |
Apr 14, 2022 | 3.070 | 3.070 | 2.860 | 2.880 | 18,200 | -0.03(-1.03%) |
Apr 13, 2022 | 2.860 | 3.060 | 2.860 | 2.910 | 14,456 | -0.11(-3.64%) |
Apr 12, 2022 | 3.140 | 3.324 | 3.010 | 3.020 | 30,341 | -0.21(-6.50%) |
Apr 11, 2022 | 3.060 | 3.250 | 3.055 | 3.230 | 31,002 | +0.16(+5.21%) |
Apr 08, 2022 | 3.150 | 3.240 | 3.070 | 3.070 | 3,055 | -0.13(-4.05%) |
Apr 07, 2022 | 3.370 | 3.380 | 3.140 | 3.200 | 12,333 | -0.00(-0.01%) |
Apr 06, 2022 | 3.400 | 3.440 | 3.143 | 3.200 | 40,518 | -0.22(-6.43%) |
Apr 05, 2022 | 3.540 | 3.580 | 3.420 | 3.420 | 20,151 | -0.11(-3.12%) |
Apr 04, 2022 | 3.390 | 3.640 | 3.380 | 3.530 | 38,416 | +0.14(+4.13%) |