Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 25.13 | 25.13 | 25.13 | 40 | +0.00(+0.00%) | |
Jun 29, 2020 | 25.13 | 25.13 | 25.13 | 79 | +0.00(+0.00%) | |
Jun 26, 2020 | 25.13 | 25.13 | 25.13 | 0 | +0.00(+0.00%) | |
Jun 25, 2020 | 25.13 | 25.13 | 25.13 | 0 | +0.00(+0.00%) | |
Jun 24, 2020 | 25.13 | 25.13 | 25.13 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 25.13 | 25.13 | 25.13 | 1 | +0.00(+0.00%) | |
Jun 22, 2020 | 25.13 | 25.13 | 25.13 | 25.13 | 240 | +0.00(+0.00%) |
Jun 19, 2020 | 25.13 | 25.13 | 25.13 | 4 | +0.00(+0.00%) | |
Jun 18, 2020 | 25.13 | 25.13 | 25.13 | 0 | +0.00(+0.00%) | |
Jun 17, 2020 | 25.13 | 25.13 | 25.13 | 25.13 | 232 | +0.02(+0.08%) |
Jun 16, 2020 | 25.11 | 25.11 | 25.11 | 25.11 | 218 | -0.01(-0.06%) |
Jun 15, 2020 | 25.12 | 25.12 | 25.12 | 21 | +0.00(+0.00%) | |
Jun 12, 2020 | 25.12 | 25.12 | 25.12 | 4 | +0.00(+0.00%) | |
Jun 11, 2020 | 25.12 | 25.12 | 25.12 | 10 | +0.00(+0.00%) | |
Jun 10, 2020 | 25.11 | 25.12 | 25.11 | 25.12 | 1,020 | +0.01(+0.06%) |
Jun 09, 2020 | 25.11 | 25.11 | 25.11 | 0 | +0.00(+0.00%) | |
Jun 08, 2020 | 25.11 | 25.11 | 25.11 | 25.11 | 1,021 | +0.01(+0.04%) |
Jun 05, 2020 | 25.11 | 25.11 | 25.10 | 25.10 | 407 | -0.01(-0.04%) |
Jun 04, 2020 | 25.12 | 25.12 | 25.11 | 25.11 | 792 | -0.02(-0.10%) |
Jun 03, 2020 | 25.13 | 25.13 | 25.13 | 0 | +0.00(+0.00%) | |
Jun 02, 2020 | 25.13 | 25.13 | 25.13 | 0 | +0.00(+0.00%) | |
Jun 01, 2020 | 25.13 | 25.13 | 25.13 | 1 | +0.02(+0.06%) | |
May 29, 2020 | 25.12 | 25.12 | 25.12 | 93 | +0.00(+0.00%) | |
May 28, 2020 | 25.12 | 25.12 | 25.12 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 25.13 | 25.13 | 25.12 | 25.12 | 5,299 | -0.00(-0.02%) |
May 26, 2020 | 25.13 | 25.13 | 25.12 | 25.12 | 102 | -0.01(-0.06%) |
May 22, 2020 | 25.13 | 25.13 | 25.13 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 25.13 | 25.13 | 25.13 | 0 | +0.00(+0.00%) | |
May 20, 2020 | 25.13 | 25.13 | 25.13 | 4 | -0.28(-1.10%) | |
May 19, 2020 | 25.13 | 25.41 | 25.13 | 25.41 | 2,447 | +0.30(+1.21%) |
May 18, 2020 | 25.20 | 25.20 | 25.10 | 25.11 | 3,612 | -0.02(-0.08%) |
May 15, 2020 | 25.13 | 25.13 | 25.13 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 25.13 | 25.13 | 25.13 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 25.13 | 25.13 | 25.13 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 25.13 | 25.13 | 25.13 | 0 | +0.00(+0.00%) | |
May 11, 2020 | 25.14 | 25.14 | 25.13 | 25.13 | 2,503 | -0.00(-0.02%) |
May 08, 2020 | 25.16 | 25.16 | 25.13 | 25.13 | 713 | -0.01(-0.04%) |
May 07, 2020 | 25.13 | 25.15 | 25.13 | 25.14 | 583 | +0.01(+0.06%) |
May 06, 2020 | 25.12 | 25.13 | 25.12 | 25.13 | 2,656 | +0.01(+0.06%) |
May 05, 2020 | 25.13 | 25.13 | 25.12 | 25.12 | 102 | -0.01(-0.04%) |
May 04, 2020 | 25.12 | 25.12 | 25.12 | 209 | +0.00(+0.00%) | |
May 01, 2020 | 25.12 | 25.12 | 25.12 | 1 | +0.02(+0.07%) | |
Apr 30, 2020 | 25.13 | 25.14 | 25.11 | 25.11 | 3,656 | +0.02(+0.08%) |
Apr 29, 2020 | 25.09 | 25.09 | 25.09 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 25.09 | 25.09 | 25.09 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 25.06 | 25.09 | 25.06 | 25.09 | 304 | -0.00(-0.02%) |
Apr 24, 2020 | 25.01 | 25.12 | 25.01 | 25.09 | 1,223 | -0.03(-0.12%) |
Apr 23, 2020 | 25.12 | 25.12 | 25.12 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 25.12 | 25.12 | 25.12 | 3 | +0.00(+0.00%) | |
Apr 21, 2020 | 25.12 | 25.12 | 25.12 | 79 | +0.00(+0.00%) | |
Apr 20, 2020 | 25.12 | 25.12 | 25.12 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 25.12 | 25.12 | 25.12 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 25.12 | 25.12 | 25.12 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 25.12 | 25.12 | 25.12 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 25.12 | 25.12 | 25.12 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 25.12 | 25.12 | 25.12 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 25.12 | 25.12 | 25.12 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 25.12 | 25.12 | 25.12 | 49 | +0.00(+0.00%) | |
Apr 07, 2020 | 25.11 | 25.11 | 25.12 | 1,121 | +0.01(+0.06%) | |
Apr 06, 2020 | 25.11 | 25.11 | 25.11 | 0 | +0.00(+0.00%) | |
Apr 03, 2020 | 25.11 | 25.11 | 25.11 | 0 | +0.00(+0.00%) |