Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 3.510 | 3.520 | 3.510 | 3.520 | 2,291 | -0.08(-2.22%) |
Jun 05, 2024 | 3.510 | 3.675 | 3.510 | 3.600 | 2,405 | +0.05(+1.41%) |
Jun 04, 2024 | 3.630 | 3.630 | 3.510 | 3.550 | 15,694 | -0.19(-5.08%) |
Jun 03, 2024 | 3.600 | 3.750 | 3.600 | 3.740 | 7,203 | +0.07(+1.91%) |
May 31, 2024 | 3.670 | 3.670 | 3.670 | 3.670 | 458 | +0.11(+3.09%) |
May 30, 2024 | 3.470 | 3.680 | 3.450 | 3.560 | 4,267 | -0.10(-2.73%) |
May 29, 2024 | 3.610 | 3.760 | 3.450 | 3.660 | 11,185 | +0.12(+3.39%) |
May 28, 2024 | 3.540 | 3.720 | 3.435 | 3.540 | 8,531 | +0.08(+2.16%) |
May 24, 2024 | 3.430 | 3.580 | 3.420 | 3.465 | 5,842 | -0.12(-3.31%) |
May 23, 2024 | 3.680 | 3.680 | 3.500 | 3.584 | 10,485 | -0.14(-3.67%) |
May 22, 2024 | 3.650 | 3.720 | 3.520 | 3.720 | 12,744 | -0.09(-2.36%) |
May 21, 2024 | 3.780 | 3.840 | 3.770 | 3.810 | 6,189 | +0.10(+2.81%) |
May 20, 2024 | 3.880 | 3.900 | 3.693 | 3.706 | 5,932 | -0.09(-2.33%) |
May 17, 2024 | 3.740 | 3.800 | 3.620 | 3.794 | 7,296 | +0.14(+3.88%) |
May 16, 2024 | 3.620 | 3.690 | 3.620 | 3.652 | 1,390 | -0.09(-2.34%) |
May 15, 2024 | 3.650 | 3.740 | 3.650 | 3.740 | 11,311 | +0.09(+2.47%) |
May 14, 2024 | 3.610 | 3.650 | 3.580 | 3.650 | 4,604 | +0.09(+2.53%) |
May 13, 2024 | 3.500 | 3.600 | 3.350 | 3.560 | 8,060 | +0.18(+5.33%) |
May 10, 2024 | 3.310 | 3.380 | 3.250 | 3.380 | 7,000 | -0.05(-1.46%) |
May 09, 2024 | 3.360 | 3.430 | 3.300 | 3.430 | 1,937 | -0.01(-0.29%) |
May 08, 2024 | 3.410 | 3.440 | 3.410 | 3.440 | 1,414 | -0.01(-0.29%) |
May 07, 2024 | 3.550 | 3.550 | 3.380 | 3.450 | 22,267 | +0.02(+0.58%) |
May 06, 2024 | 3.550 | 3.666 | 3.280 | 3.430 | 52,094 | +0.13(+3.94%) |
May 03, 2024 | 3.200 | 3.336 | 3.200 | 3.300 | 15,507 | +0.10(+3.12%) |
May 02, 2024 | 3.130 | 3.210 | 3.130 | 3.200 | 4,305 | -0.04(-1.23%) |
May 01, 2024 | 3.070 | 3.240 | 3.070 | 3.240 | 6,643 | +0.17(+5.54%) |
Apr 30, 2024 | 3.060 | 3.181 | 3.060 | 3.070 | 2,558 | -0.17(-5.25%) |
Apr 29, 2024 | 3.180 | 3.290 | 3.060 | 3.240 | 5,040 | -0.01(-0.31%) |
Apr 26, 2024 | 3.140 | 3.275 | 3.060 | 3.250 | 24,741 | +0.09(+2.85%) |
Apr 25, 2024 | 3.145 | 3.160 | 3.100 | 3.160 | 24,409 | -0.08(-2.47%) |
Apr 24, 2024 | 3.120 | 3.297 | 3.050 | 3.240 | 13,286 | -0.05(-1.52%) |
Apr 23, 2024 | 3.350 | 3.350 | 3.280 | 3.290 | 3,908 | -0.01(-0.30%) |
Apr 22, 2024 | 3.410 | 3.460 | 3.270 | 3.300 | 14,325 | -0.03(-0.90%) |
Apr 19, 2024 | 3.390 | 3.400 | 3.270 | 3.330 | 8,506 | -0.12(-3.48%) |
Apr 18, 2024 | 3.220 | 3.470 | 3.220 | 3.450 | 11,854 | +0.23(+7.14%) |
Apr 17, 2024 | 3.250 | 3.260 | 3.165 | 3.220 | 9,058 | -0.09(-2.72%) |
Apr 16, 2024 | 3.220 | 3.440 | 3.190 | 3.310 | 15,153 | +0.03(+0.91%) |
Apr 15, 2024 | 3.570 | 3.570 | 3.120 | 3.280 | 81,927 | -0.27(-7.61%) |
Apr 12, 2024 | 3.710 | 3.822 | 3.550 | 3.550 | 9,603 | -0.15(-4.05%) |
Apr 11, 2024 | 3.860 | 3.860 | 3.700 | 3.700 | 4,448 | -0.19(-4.88%) |
Apr 10, 2024 | 3.807 | 3.890 | 3.766 | 3.890 | 10,024 | +0.04(+1.03%) |
Apr 09, 2024 | 3.890 | 3.980 | 3.800 | 3.850 | 41,027 | -0.01(-0.25%) |
Apr 08, 2024 | 3.770 | 3.900 | 3.700 | 3.860 | 115,220 | +0.08(+2.12%) |
Apr 05, 2024 | 3.730 | 3.820 | 3.671 | 3.780 | 32,351 | +0.12(+3.28%) |
Apr 04, 2024 | 3.750 | 3.790 | 3.610 | 3.660 | 26,111 | +0.02(+0.55%) |
Apr 03, 2024 | 3.560 | 3.725 | 3.560 | 3.640 | 19,118 | +0.01(+0.28%) |
Apr 02, 2024 | 3.700 | 3.700 | 3.510 | 3.630 | 25,336 | -0.05(-1.36%) |