Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.68	19.23	18.63	18.96	22,313	+0.25(+1.33%)
Jun 29, 2020	17.84	18.88	17.84	18.71	22,395	+0.74(+4.10%)
Jun 26, 2020	17.95	18.20	17.16	17.97	67,677	-0.22(-1.22%)
Jun 25, 2020	18.04	18.35	17.73	18.19	29,444	-0.11(-0.60%)
Jun 24, 2020	18.50	18.50	18.00	18.30	23,572	-0.54(-2.89%)
Jun 23, 2020	18.96	19.18	18.58	18.85	32,141	+0.21(+1.14%)
Jun 22, 2020	18.75	18.93	18.58	18.63	19,328	-0.56(-2.93%)
Jun 19, 2020	19.80	19.80	18.80	19.20	48,914	-0.31(-1.61%)
Jun 18, 2020	19.36	19.82	19.07	19.51	17,611	-0.01(-0.05%)
Jun 17, 2020	20.29	20.30	19.45	19.52	33,088	-0.67(-3.33%)
Jun 16, 2020	20.04	20.46	19.45	20.19	65,943	+1.03(+5.39%)
Jun 15, 2020	18.47	19.34	18.38	19.16	31,463	-0.06(-0.29%)
Jun 12, 2020	19.45	19.69	18.41	19.21	38,936	+0.49(+2.61%)
Jun 11, 2020	19.46	19.46	18.36	18.73	52,006	-1.71(-8.39%)
Jun 10, 2020	21.25	21.25	20.38	20.44	33,225	-0.81(-3.82%)
Jun 09, 2020	20.61	21.48	20.44	21.25	65,156	+0.23(+1.10%)
Jun 08, 2020	20.97	21.17	20.56	21.02	35,259	+0.41(+2.01%)
Jun 05, 2020	20.65	21.66	20.00	20.61	46,203	+0.77(+3.91%)
Jun 04, 2020	19.57	20.00	19.35	19.83	23,358	+0.15(+0.75%)
Jun 03, 2020	19.45	19.99	19.36	19.68	29,661	+0.57(+2.99%)
Jun 02, 2020	19.25	19.35	18.87	19.11	32,971	-0.06(-0.34%)
Jun 01, 2020	19.11	19.52	18.87	19.18	37,822	+0.18(+0.97%)
May 29, 2020	18.99	19.18	18.66	18.99	32,321	-0.32(-1.66%)
May 28, 2020	20.31	20.31	19.28	19.31	31,735	-0.76(-3.79%)
May 27, 2020	19.04	20.20	18.69	20.07	36,881	+1.46(+7.82%)
May 26, 2020	18.74	19.04	18.00	18.62	38,377	+0.70(+3.88%)
May 22, 2020	18.06	18.09	17.68	17.92	13,212	-0.09(-0.51%)
May 21, 2020	17.68	18.11	17.57	18.01	66,495	+0.17(+0.98%)
May 20, 2020	17.74	18.14	17.62	17.84	24,798	+0.63(+3.67%)
May 19, 2020	18.03	18.03	17.06	17.21	24,794	-0.84(-4.67%)
May 18, 2020	18.03	18.49	17.88	18.05	56,898	+1.00(+5.85%)
May 15, 2020	15.57	17.29	15.57	17.05	108,212	+1.25(+7.88%)
May 14, 2020	15.54	15.88	15.17	15.81	43,133	-0.10(-0.63%)
May 13, 2020	16.13	16.42	15.73	15.91	38,799	-0.39(-2.42%)
May 12, 2020	16.99	17.08	16.25	16.30	79,269	-0.65(-3.84%)
May 11, 2020	17.20	17.21	16.71	16.95	64,065	-0.62(-3.54%)
May 08, 2020	17.29	17.73	17.29	17.57	32,758	+0.66(+3.90%)
May 07, 2020	17.19	17.43	16.86	16.91	25,702	+0.13(+0.76%)
May 06, 2020	17.13	17.40	16.79	16.79	34,773	-0.22(-1.29%)
May 05, 2020	17.73	17.87	16.60	17.01	103,241	-0.58(-3.28%)
May 04, 2020	17.37	17.80	17.10	17.58	69,647	-0.19(-1.08%)
May 01, 2020	18.89	18.89	17.47	17.78	91,614	-1.87(-9.51%)
Apr 30, 2020	19.41	20.05	18.90	19.64	75,786	-0.14(-0.69%)
Apr 29, 2020	18.76	19.81	18.55	19.78	171,727	+0.81(+4.30%)
Apr 28, 2020	19.50	19.81	18.72	18.97	46,315	-0.05(-0.24%)
Apr 27, 2020	18.46	19.44	18.13	19.01	46,704	+0.91(+5.01%)
Apr 24, 2020	17.82	18.51	17.25	18.11	28,827	+0.25(+1.38%)
Apr 23, 2020	17.95	18.35	17.69	17.86	31,550	-0.05(-0.31%)
Apr 22, 2020	17.81	18.28	17.47	17.91	26,353	+0.39(+2.25%)
Apr 21, 2020	17.38	17.69	17.02	17.52	33,894	-0.02(-0.10%)
Apr 20, 2020	17.86	18.13	17.43	17.54	33,620	-0.62(-3.43%)
Apr 17, 2020	18.05	18.49	17.86	18.16	32,212	+0.80(+4.59%)
Apr 16, 2020	17.13	17.46	16.69	17.36	48,068	+0.24(+1.39%)
Apr 15, 2020	17.40	17.42	16.71	17.13	76,156	-0.69(-3.86%)
Apr 14, 2020	19.37	19.57	17.63	17.81	44,573	-1.03(-5.49%)
Apr 13, 2020	19.00	19.14	18.45	18.85	36,377	-0.04(-0.19%)
Apr 09, 2020	18.23	18.90	17.85	18.88	63,769	+0.65(+3.57%)
Apr 08, 2020	17.49	18.47	17.11	18.23	74,561	+1.34(+7.91%)
Apr 07, 2020	17.57	19.24	16.58	16.90	45,962	-0.01(-0.05%)
Apr 06, 2020	16.54	17.41	16.54	16.91	56,804	+1.16(+7.39%)
Apr 03, 2020	15.73	16.08	15.37	15.74	30,793	-0.26(-1.60%)
Apr 02, 2020	15.31	16.21	15.12	16.00	40,817	+0.57(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.