Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 2.160 | 2.160 | 2.070 | 2.100 | 206,213 | -0.05(-2.33%) |
May 16, 2024 | 2.180 | 2.205 | 2.120 | 2.150 | 1,024,309 | -0.01(-0.46%) |
May 15, 2024 | 2.160 | 2.230 | 2.115 | 2.160 | 398,568 | +0.02(+0.93%) |
May 14, 2024 | 2.140 | 2.210 | 2.050 | 2.140 | 330,842 | +0.01(+0.47%) |
May 13, 2024 | 2.160 | 2.260 | 2.100 | 2.130 | 565,262 | +0.09(+4.41%) |
May 10, 2024 | 2.110 | 2.160 | 1.975 | 2.040 | 311,504 | -0.06(-2.86%) |
May 09, 2024 | 2.130 | 2.140 | 2.045 | 2.100 | 261,934 | -0.06(-2.78%) |
May 08, 2024 | 2.170 | 2.250 | 2.110 | 2.160 | 735,927 | -0.02(-0.92%) |
May 07, 2024 | 2.080 | 2.210 | 2.065 | 2.180 | 743,654 | +0.08(+3.81%) |
May 06, 2024 | 2.020 | 2.190 | 1.958 | 2.100 | 1,436,002 | +0.11(+5.53%) |
May 03, 2024 | 1.920 | 2.010 | 1.890 | 1.990 | 1,272,571 | +0.12(+6.42%) |
May 02, 2024 | 1.870 | 1.915 | 1.830 | 1.870 | 292,245 | +0.01(+0.54%) |
May 01, 2024 | 1.810 | 1.880 | 1.805 | 1.860 | 426,664 | +0.06(+3.33%) |
Apr 30, 2024 | 1.760 | 1.830 | 1.725 | 1.800 | 217,658 | +0.03(+1.69%) |
Apr 29, 2024 | 1.760 | 1.840 | 1.750 | 1.770 | 263,319 | +0.02(+1.14%) |
Apr 26, 2024 | 1.720 | 1.770 | 1.690 | 1.750 | 336,037 | +0.04(+2.34%) |
Apr 25, 2024 | 1.670 | 1.720 | 1.655 | 1.710 | 348,250 | +0.02(+1.18%) |
Apr 24, 2024 | 1.800 | 1.800 | 1.690 | 1.690 | 201,882 | -0.11(-6.37%) |
Apr 23, 2024 | 1.730 | 1.850 | 1.710 | 1.805 | 371,068 | +0.07(+4.34%) |
Apr 22, 2024 | 1.620 | 1.755 | 1.600 | 1.730 | 538,724 | +0.12(+7.45%) |
Apr 19, 2024 | 1.600 | 1.655 | 1.580 | 1.610 | 479,633 | -0.01(-0.62%) |
Apr 18, 2024 | 1.640 | 1.660 | 1.580 | 1.620 | 464,028 | +0.01(+0.62%) |
Apr 17, 2024 | 1.600 | 1.660 | 1.600 | 1.610 | 277,479 | +0.01(+0.63%) |
Apr 16, 2024 | 1.600 | 1.645 | 1.570 | 1.600 | 330,778 | -0.03(-2.14%) |
Apr 15, 2024 | 1.810 | 1.810 | 1.610 | 1.635 | 585,871 | -0.16(-8.66%) |
Apr 12, 2024 | 1.660 | 1.820 | 1.640 | 1.790 | 1,703,346 | +0.21(+13.29%) |
Apr 11, 2024 | 1.530 | 1.600 | 1.520 | 1.580 | 255,904 | +0.07(+4.64%) |
Apr 10, 2024 | 1.540 | 1.575 | 1.490 | 1.510 | 411,443 | -0.07(-4.43%) |
Apr 09, 2024 | 1.560 | 1.605 | 1.520 | 1.580 | 355,988 | +0.02(+1.28%) |
Apr 08, 2024 | 1.610 | 1.615 | 1.510 | 1.560 | 519,078 | -0.04(-2.50%) |
Apr 05, 2024 | 1.600 | 1.620 | 1.560 | 1.600 | 297,378 | +0.00(+0.00%) |
Apr 04, 2024 | 1.720 | 1.730 | 1.570 | 1.600 | 649,955 | -0.10(-5.88%) |
Apr 03, 2024 | 1.760 | 1.810 | 1.680 | 1.700 | 577,838 | -0.09(-5.03%) |
Apr 02, 2024 | 1.750 | 1.840 | 1.740 | 1.790 | 285,942 | +0.01(+0.56%) |