Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 1.160 | 1.160 | 1.060 | 1.070 | 70,487 | -0.08(-7.36%) |
Jun 06, 2024 | 1.150 | 1.170 | 1.110 | 1.155 | 153,185 | -0.01(-1.28%) |
Jun 05, 2024 | 1.140 | 1.180 | 1.120 | 1.170 | 44,647 | +0.02(+1.74%) |
Jun 04, 2024 | 1.150 | 1.170 | 1.120 | 1.150 | 25,192 | -0.01(-0.86%) |
Jun 03, 2024 | 1.210 | 1.210 | 1.150 | 1.160 | 27,023 | -0.04(-3.33%) |
May 31, 2024 | 1.240 | 1.250 | 1.150 | 1.200 | 73,706 | -0.05(-4.00%) |
May 30, 2024 | 1.310 | 1.310 | 1.240 | 1.250 | 56,908 | -0.06(-4.58%) |
May 29, 2024 | 1.300 | 1.330 | 1.280 | 1.310 | 48,139 | +0.02(+1.55%) |
May 28, 2024 | 1.320 | 1.340 | 1.261 | 1.290 | 51,018 | -0.04(-3.01%) |
May 24, 2024 | 1.390 | 1.460 | 1.320 | 1.330 | 88,804 | -0.11(-7.64%) |
May 23, 2024 | 1.300 | 1.630 | 1.300 | 1.440 | 811,910 | +0.16(+12.50%) |
May 22, 2024 | 1.350 | 1.410 | 1.203 | 1.280 | 102,096 | -0.07(-5.19%) |
May 21, 2024 | 1.390 | 1.430 | 1.350 | 1.350 | 65,878 | -0.07(-4.93%) |
May 20, 2024 | 1.430 | 1.487 | 1.360 | 1.420 | 74,521 | +0.02(+1.43%) |
May 17, 2024 | 1.430 | 1.450 | 1.400 | 1.400 | 69,769 | -0.05(-3.45%) |
May 16, 2024 | 1.400 | 1.483 | 1.400 | 1.450 | 86,960 | +0.01(+0.69%) |
May 15, 2024 | 1.470 | 1.560 | 1.390 | 1.440 | 169,380 | -0.12(-7.69%) |
May 14, 2024 | 1.650 | 1.690 | 1.360 | 1.560 | 278,190 | -0.13(-7.69%) |
May 13, 2024 | 1.640 | 1.710 | 1.580 | 1.690 | 60,668 | -0.01(-0.59%) |
May 10, 2024 | 1.680 | 1.740 | 1.655 | 1.700 | 56,317 | -0.03(-1.73%) |
May 09, 2024 | 1.690 | 1.740 | 1.660 | 1.730 | 102,688 | +0.03(+1.76%) |
May 08, 2024 | 1.690 | 1.711 | 1.650 | 1.700 | 81,283 | -0.04(-2.30%) |
May 07, 2024 | 1.800 | 1.800 | 1.730 | 1.740 | 81,636 | -0.06(-3.33%) |
May 06, 2024 | 1.680 | 1.860 | 1.670 | 1.800 | 197,161 | +0.10(+5.88%) |
May 03, 2024 | 1.700 | 1.880 | 1.640 | 1.700 | 350,834 | -0.03(-1.73%) |
May 02, 2024 | 1.620 | 1.741 | 1.592 | 1.730 | 234,430 | +0.09(+5.49%) |
May 01, 2024 | 1.600 | 1.740 | 1.560 | 1.640 | 390,575 | +0.01(+0.61%) |
Apr 30, 2024 | 1.930 | 1.960 | 1.570 | 1.630 | 6,266,185 | -0.02(-1.21%) |
Apr 29, 2024 | 1.780 | 1.780 | 1.643 | 1.650 | 74,755 | -0.12(-6.78%) |
Apr 26, 2024 | 1.710 | 1.840 | 1.685 | 1.770 | 126,677 | +0.09(+5.36%) |
Apr 25, 2024 | 1.760 | 1.820 | 1.650 | 1.680 | 154,353 | -0.07(-4.00%) |
Apr 24, 2024 | 1.880 | 1.880 | 1.750 | 1.750 | 69,480 | -0.10(-5.41%) |
Apr 23, 2024 | 1.860 | 1.890 | 1.825 | 1.850 | 55,112 | +0.00(+0.00%) |
Apr 22, 2024 | 1.900 | 1.930 | 1.770 | 1.850 | 88,880 | -0.08(-4.15%) |
Apr 19, 2024 | 2.190 | 2.270 | 1.920 | 1.930 | 187,849 | -0.29(-13.06%) |
Apr 18, 2024 | 2.180 | 2.416 | 2.100 | 2.220 | 243,655 | -0.13(-5.53%) |
Apr 17, 2024 | 2.140 | 2.660 | 2.060 | 2.350 | 657,921 | +0.10(+4.44%) |
Apr 16, 2024 | 1.810 | 3.280 | 1.810 | 2.250 | 3,717,884 | +0.35(+18.42%) |
Apr 15, 2024 | 2.070 | 2.120 | 1.720 | 1.900 | 354,573 | -0.16(-7.77%) |
Apr 12, 2024 | 2.300 | 2.300 | 2.010 | 2.060 | 297,228 | -0.22(-9.65%) |
Apr 11, 2024 | 2.370 | 2.580 | 2.210 | 2.280 | 547,363 | -0.32(-12.31%) |
Apr 10, 2024 | 2.440 | 2.700 | 2.300 | 2.600 | 1,113,351 | -0.21(-7.47%) |
Apr 09, 2024 | 3.300 | 3.300 | 2.640 | 2.810 | 3,269,014 | -0.73(-20.62%) |
Apr 08, 2024 | 4.110 | 5.700 | 3.450 | 3.540 | 160,166,688 | +2.11(+147.55%) |
Apr 05, 2024 | 1.460 | 1.480 | 1.410 | 1.430 | 316,358 | -0.07(-4.67%) |
Apr 04, 2024 | 1.600 | 1.610 | 1.420 | 1.500 | 131,887 | -0.10(-6.25%) |
Apr 03, 2024 | 1.720 | 1.780 | 1.530 | 1.600 | 218,324 | -0.16(-9.09%) |
Apr 02, 2024 | 1.810 | 1.890 | 1.750 | 1.760 | 177,326 | -0.16(-8.33%) |