Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.300 | 1.650 | 1.300 | 1.640 | 317,732 | +0.29(+21.48%) |
Jun 29, 2022 | 1.380 | 1.390 | 1.280 | 1.350 | 77,897 | -0.02(-1.46%) |
Jun 28, 2022 | 1.330 | 1.390 | 1.310 | 1.370 | 82,698 | +0.02(+1.48%) |
Jun 27, 2022 | 1.330 | 1.400 | 1.280 | 1.350 | 122,805 | +0.00(+0.00%) |
Jun 24, 2022 | 1.400 | 1.420 | 1.340 | 1.350 | 1,284,511 | -0.04(-2.88%) |
Jun 23, 2022 | 1.340 | 1.400 | 1.330 | 1.390 | 157,646 | +0.05(+3.73%) |
Jun 22, 2022 | 1.370 | 1.390 | 1.325 | 1.340 | 150,776 | +0.01(+0.75%) |
Jun 21, 2022 | 1.530 | 1.530 | 1.300 | 1.330 | 227,346 | -0.12(-8.59%) |
Jun 17, 2022 | 1.500 | 1.542 | 1.450 | 1.455 | 136,954 | -0.06(-4.28%) |
Jun 16, 2022 | 1.640 | 1.640 | 1.420 | 1.520 | 124,182 | -0.14(-8.43%) |
Jun 15, 2022 | 1.670 | 1.700 | 1.610 | 1.660 | 72,143 | +0.04(+2.47%) |
Jun 14, 2022 | 1.690 | 1.700 | 1.500 | 1.620 | 59,584 | -0.06(-3.57%) |
Jun 13, 2022 | 1.840 | 1.840 | 1.470 | 1.680 | 190,326 | -0.23(-12.04%) |
Jun 10, 2022 | 2.080 | 2.080 | 1.810 | 1.910 | 141,682 | -0.17(-8.17%) |
Jun 09, 2022 | 1.980 | 2.110 | 1.900 | 2.080 | 119,502 | +0.05(+2.46%) |
Jun 08, 2022 | 1.860 | 2.180 | 1.800 | 2.030 | 405,668 | +0.24(+13.41%) |
Jun 07, 2022 | 1.550 | 2.080 | 1.500 | 1.790 | 434,948 | +0.25(+16.23%) |
Jun 06, 2022 | 1.490 | 1.550 | 1.360 | 1.540 | 146,898 | +0.09(+6.21%) |
Jun 03, 2022 | 1.550 | 1.550 | 1.350 | 1.450 | 138,803 | +0.03(+2.11%) |
Jun 02, 2022 | 1.390 | 1.431 | 1.360 | 1.420 | 49,328 | +0.04(+2.90%) |
Jun 01, 2022 | 1.480 | 1.494 | 1.330 | 1.380 | 85,658 | -0.10(-6.76%) |
May 31, 2022 | 1.520 | 1.520 | 1.450 | 1.480 | 98,807 | -0.06(-3.90%) |
May 27, 2022 | 1.500 | 1.560 | 1.410 | 1.540 | 93,369 | +0.09(+6.21%) |
May 26, 2022 | 1.420 | 1.500 | 1.365 | 1.450 | 76,136 | +0.06(+4.32%) |
May 25, 2022 | 1.300 | 1.430 | 1.250 | 1.390 | 122,819 | +0.07(+5.30%) |
May 24, 2022 | 1.430 | 1.430 | 1.310 | 1.320 | 113,459 | -0.13(-8.97%) |
May 23, 2022 | 1.480 | 1.499 | 1.425 | 1.450 | 65,313 | -0.03(-2.03%) |
May 20, 2022 | 1.660 | 1.660 | 1.414 | 1.480 | 178,867 | -0.13(-8.07%) |
May 19, 2022 | 1.550 | 1.750 | 1.505 | 1.610 | 228,535 | +0.02(+1.26%) |
May 18, 2022 | 1.680 | 1.730 | 1.510 | 1.590 | 102,883 | -0.11(-6.47%) |
May 17, 2022 | 1.680 | 1.793 | 1.650 | 1.700 | 92,266 | +0.02(+1.19%) |
May 16, 2022 | 1.900 | 1.915 | 1.660 | 1.680 | 97,619 | -0.14(-7.69%) |
May 13, 2022 | 1.590 | 1.880 | 1.480 | 1.820 | 238,329 | +0.22(+13.40%) |
May 12, 2022 | 1.510 | 1.700 | 1.430 | 1.605 | 142,690 | +0.09(+6.29%) |
May 11, 2022 | 1.630 | 1.700 | 1.350 | 1.510 | 534,257 | -0.27(-15.41%) |
May 10, 2022 | 1.800 | 1.960 | 1.730 | 1.785 | 166,364 | -0.06(-2.99%) |
May 09, 2022 | 1.950 | 1.960 | 1.800 | 1.840 | 202,096 | -0.16(-8.00%) |
May 06, 2022 | 2.040 | 2.160 | 1.900 | 2.000 | 194,755 | -0.12(-5.66%) |
May 05, 2022 | 1.870 | 2.180 | 1.840 | 2.120 | 398,169 | +0.26(+13.98%) |
May 04, 2022 | 1.970 | 1.980 | 1.660 | 1.860 | 233,889 | -0.02(-1.06%) |
May 03, 2022 | 1.990 | 2.090 | 1.760 | 1.880 | 518,599 | -0.06(-3.09%) |
May 02, 2022 | 1.620 | 1.970 | 1.580 | 1.940 | 608,375 | +0.33(+20.50%) |
Apr 29, 2022 | 1.630 | 1.700 | 1.480 | 1.610 | 233,264 | +0.00(+0.00%) |
Apr 28, 2022 | 1.580 | 1.744 | 1.390 | 1.610 | 645,444 | +0.06(+3.87%) |
Apr 27, 2022 | 1.530 | 1.610 | 1.500 | 1.550 | 220,414 | -0.01(-0.64%) |
Apr 26, 2022 | 1.430 | 1.590 | 1.358 | 1.560 | 438,156 | +0.10(+6.85%) |
Apr 25, 2022 | 1.560 | 1.610 | 1.410 | 1.460 | 436,182 | -0.17(-10.43%) |
Apr 22, 2022 | 1.630 | 1.700 | 1.600 | 1.630 | 396,779 | -0.09(-5.23%) |
Apr 21, 2022 | 1.600 | 1.760 | 1.480 | 1.720 | 1,361,982 | +0.17(+10.97%) |
Apr 20, 2022 | 1.400 | 1.600 | 1.400 | 1.550 | 484,843 | +0.15(+10.32%) |
Apr 19, 2022 | 1.380 | 1.450 | 1.350 | 1.405 | 333,694 | +0.06(+4.46%) |
Apr 18, 2022 | 1.630 | 1.630 | 1.310 | 1.345 | 989,648 | -0.27(-16.46%) |
Apr 14, 2022 | 1.680 | 1.690 | 1.600 | 1.610 | 538,541 | -0.05(-3.01%) |
Apr 13, 2022 | 1.750 | 1.770 | 1.630 | 1.660 | 1,363,021 | -0.27(-13.99%) |
Apr 12, 2022 | 2.330 | 2.420 | 1.810 | 1.930 | 19,225,276 | +0.34(+21.38%) |
Apr 11, 2022 | 1.740 | 1.741 | 1.560 | 1.590 | 2,573,518 | -0.09(-5.36%) |
Apr 08, 2022 | 1.750 | 1.770 | 1.620 | 1.680 | 72,724 | -0.11(-6.15%) |
Apr 07, 2022 | 1.750 | 1.890 | 1.713 | 1.790 | 48,647 | +0.09(+5.29%) |
Apr 06, 2022 | 1.800 | 1.800 | 1.695 | 1.700 | 34,317 | -0.11(-6.08%) |
Apr 05, 2022 | 1.910 | 1.913 | 1.790 | 1.810 | 59,492 | -0.11(-5.73%) |
Apr 04, 2022 | 1.950 | 2.050 | 1.880 | 1.920 | 105,848 | +0.00(+0.00%) |