Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 5.744 | 5.806 | 5.482 | 5.557 | 178,506 | -0.22(-3.89%) |
Jun 29, 2021 | 5.960 | 5.970 | 5.772 | 5.782 | 126,534 | -0.14(-2.37%) |
Jun 28, 2021 | 6.316 | 6.316 | 5.857 | 5.922 | 193,955 | -0.42(-6.65%) |
Jun 25, 2021 | 6.166 | 6.409 | 6.063 | 6.344 | 375,897 | +0.19(+3.04%) |
Jun 24, 2021 | 6.016 | 6.175 | 5.885 | 6.156 | 113,529 | +0.14(+2.34%) |
Jun 23, 2021 | 5.903 | 6.072 | 5.903 | 6.016 | 92,363 | +0.07(+1.26%) |
Jun 22, 2021 | 5.922 | 5.997 | 5.725 | 5.941 | 118,190 | +0.03(+0.48%) |
Jun 21, 2021 | 5.894 | 6.035 | 5.782 | 5.913 | 126,535 | +0.10(+1.77%) |
Jun 18, 2021 | 5.978 | 6.025 | 5.707 | 5.810 | 225,494 | -0.18(-2.97%) |
Jun 17, 2021 | 6.185 | 6.185 | 5.947 | 5.988 | 131,233 | -0.17(-2.74%) |
Jun 16, 2021 | 6.185 | 6.213 | 6.049 | 6.156 | 152,245 | -0.04(-0.61%) |
Jun 15, 2021 | 6.213 | 6.325 | 6.081 | 6.194 | 129,669 | -0.04(-0.60%) |
Jun 14, 2021 | 6.166 | 6.353 | 6.163 | 6.231 | 129,073 | +0.11(+1.84%) |
Jun 11, 2021 | 6.203 | 6.288 | 6.053 | 6.119 | 111,370 | +0.01(+0.15%) |
Jun 10, 2021 | 6.531 | 6.531 | 6.100 | 6.110 | 256,693 | -0.44(-6.72%) |
Jun 09, 2021 | 6.166 | 6.569 | 6.091 | 6.550 | 369,721 | +0.34(+5.43%) |
Jun 08, 2021 | 6.119 | 6.363 | 6.006 | 6.213 | 125,777 | +0.13(+2.16%) |
Jun 07, 2021 | 6.091 | 6.166 | 5.932 | 6.081 | 112,689 | +0.01(+0.15%) |
Jun 04, 2021 | 6.203 | 6.269 | 6.021 | 6.072 | 112,757 | -0.13(-2.11%) |
Jun 03, 2021 | 6.156 | 6.325 | 6.006 | 6.203 | 289,078 | +0.08(+1.38%) |
Jun 02, 2021 | 6.006 | 6.156 | 5.941 | 6.119 | 131,667 | +0.12(+2.03%) |
Jun 01, 2021 | 5.997 | 6.063 | 5.885 | 5.997 | 100,288 | +0.01(+0.16%) |
May 28, 2021 | 5.819 | 6.044 | 5.810 | 5.988 | 105,066 | +0.05(+0.79%) |
May 27, 2021 | 5.997 | 6.100 | 5.828 | 5.941 | 132,588 | -0.05(-0.78%) |
May 26, 2021 | 5.847 | 6.091 | 5.828 | 5.988 | 122,350 | +0.14(+2.40%) |
May 25, 2021 | 5.922 | 6.006 | 5.748 | 5.847 | 98,976 | -0.02(-0.32%) |
May 24, 2021 | 5.875 | 5.913 | 5.679 | 5.866 | 110,289 | -0.02(-0.32%) |
May 21, 2021 | 5.950 | 5.950 | 5.763 | 5.885 | 79,908 | -0.01(-0.16%) |
May 20, 2021 | 5.847 | 5.894 | 5.679 | 5.894 | 118,763 | +0.06(+0.96%) |
May 19, 2021 | 5.810 | 6.063 | 5.679 | 5.838 | 166,679 | -0.08(-1.42%) |
May 18, 2021 | 5.913 | 6.063 | 5.866 | 5.922 | 127,264 | -0.04(-0.63%) |
May 17, 2021 | 6.035 | 6.091 | 5.819 | 5.960 | 171,520 | -0.10(-1.70%) |
May 14, 2021 | 5.604 | 6.081 | 5.594 | 6.063 | 203,615 | +0.46(+8.19%) |
May 13, 2021 | 5.510 | 5.711 | 5.407 | 5.604 | 278,329 | +0.16(+2.93%) |
May 12, 2021 | 5.435 | 5.613 | 5.219 | 5.444 | 292,801 | -0.07(-1.36%) |
May 11, 2021 | 5.604 | 5.662 | 5.257 | 5.519 | 373,161 | -0.17(-2.97%) |
May 10, 2021 | 6.344 | 6.436 | 5.622 | 5.688 | 548,362 | -0.50(-8.03%) |
May 07, 2021 | 6.944 | 6.944 | 6.152 | 6.185 | 1,071,124 | -1.05(-14.51%) |
May 06, 2021 | 8.883 | 8.883 | 6.804 | 7.234 | 765,365 | -1.56(-17.70%) |
May 05, 2021 | 8.808 | 8.902 | 8.565 | 8.790 | 78,723 | -0.06(-0.64%) |
May 04, 2021 | 9.127 | 9.127 | 8.761 | 8.846 | 86,325 | -0.34(-3.67%) |
May 03, 2021 | 9.136 | 9.277 | 8.811 | 9.183 | 152,988 | +0.05(+0.51%) |
Apr 30, 2021 | 8.818 | 9.164 | 8.733 | 9.136 | 159,009 | +0.17(+1.88%) |
Apr 29, 2021 | 9.361 | 9.380 | 8.902 | 8.968 | 181,473 | -0.31(-3.33%) |
Apr 28, 2021 | 8.996 | 9.333 | 8.902 | 9.277 | 117,946 | +0.25(+2.80%) |
Apr 27, 2021 | 9.080 | 9.099 | 8.972 | 9.024 | 63,186 | -0.07(-0.82%) |
Apr 26, 2021 | 9.061 | 9.192 | 8.957 | 9.099 | 47,160 | +0.03(+0.31%) |
Apr 23, 2021 | 8.836 | 9.253 | 8.836 | 9.071 | 73,955 | +0.15(+1.68%) |
Apr 22, 2021 | 9.108 | 9.124 | 8.893 | 8.921 | 133,017 | -0.21(-2.26%) |
Apr 21, 2021 | 9.136 | 9.249 | 8.621 | 9.127 | 176,148 | -0.17(-1.81%) |
Apr 20, 2021 | 9.464 | 9.539 | 9.225 | 9.296 | 67,165 | -0.21(-2.17%) |
Apr 19, 2021 | 9.399 | 9.539 | 9.285 | 9.502 | 47,936 | +0.02(+0.20%) |
Apr 16, 2021 | 9.427 | 9.680 | 9.258 | 9.483 | 89,429 | +0.07(+0.70%) |
Apr 15, 2021 | 9.370 | 9.474 | 9.174 | 9.417 | 134,484 | +0.10(+1.11%) |
Apr 14, 2021 | 9.155 | 9.389 | 9.089 | 9.314 | 62,350 | +0.10(+1.12%) |
Apr 13, 2021 | 9.192 | 9.296 | 9.024 | 9.211 | 101,974 | -0.03(-0.30%) |
Apr 12, 2021 | 9.183 | 9.350 | 9.117 | 9.239 | 85,315 | +0.09(+1.02%) |
Apr 09, 2021 | 9.136 | 9.258 | 9.014 | 9.146 | 70,860 | +0.01(+0.10%) |
Apr 08, 2021 | 9.089 | 9.230 | 8.930 | 9.136 | 70,764 | +0.08(+0.93%) |
Apr 07, 2021 | 9.230 | 9.314 | 8.968 | 9.052 | 153,470 | -0.15(-1.63%) |
Apr 06, 2021 | 9.286 | 9.361 | 9.043 | 9.202 | 157,406 | +0.00(+0.00%) |
Apr 05, 2021 | 9.183 | 9.361 | 9.005 | 9.202 | 114,493 | +0.11(+1.24%) |