Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.740 | 1.860 | 1.685 | 1.860 | 41,537 | +0.14(+8.14%) |
Jun 29, 2022 | 1.660 | 1.730 | 1.650 | 1.720 | 10,988 | -0.02(-1.15%) |
Jun 28, 2022 | 1.670 | 1.770 | 1.660 | 1.740 | 50,739 | -0.01(-0.57%) |
Jun 27, 2022 | 1.720 | 1.780 | 1.690 | 1.750 | 44,096 | +0.04(+2.34%) |
Jun 24, 2022 | 1.690 | 1.900 | 1.660 | 1.710 | 59,714 | +0.09(+5.88%) |
Jun 23, 2022 | 1.480 | 1.690 | 1.480 | 1.615 | 34,318 | +0.09(+6.25%) |
Jun 22, 2022 | 1.490 | 1.560 | 1.483 | 1.520 | 33,935 | +0.01(+0.66%) |
Jun 21, 2022 | 1.440 | 1.560 | 1.440 | 1.510 | 104,133 | +0.06(+4.14%) |
Jun 17, 2022 | 1.390 | 1.520 | 1.390 | 1.450 | 62,705 | -0.01(-0.68%) |
Jun 16, 2022 | 1.400 | 1.520 | 1.360 | 1.460 | 111,364 | +0.02(+1.39%) |
Jun 15, 2022 | 1.590 | 1.610 | 1.370 | 1.440 | 80,039 | -0.10(-6.49%) |
Jun 14, 2022 | 1.530 | 1.600 | 1.440 | 1.540 | 112,348 | +0.07(+4.76%) |
Jun 13, 2022 | 1.670 | 1.716 | 1.370 | 1.470 | 106,166 | -0.13(-8.13%) |
Jun 10, 2022 | 1.680 | 1.730 | 1.510 | 1.600 | 97,932 | -0.09(-5.33%) |
Jun 09, 2022 | 1.770 | 1.775 | 1.680 | 1.690 | 37,476 | -0.07(-3.98%) |
Jun 08, 2022 | 1.760 | 1.864 | 1.730 | 1.760 | 25,166 | +0.00(+0.00%) |
Jun 07, 2022 | 1.770 | 1.803 | 1.720 | 1.760 | 37,285 | +0.00(+0.00%) |
Jun 06, 2022 | 1.810 | 1.920 | 1.750 | 1.760 | 57,012 | -0.04(-2.22%) |
Jun 03, 2022 | 1.830 | 2.050 | 1.800 | 1.800 | 163,236 | -0.12(-6.25%) |
Jun 02, 2022 | 1.820 | 1.946 | 1.820 | 1.920 | 27,707 | +0.07(+3.78%) |
Jun 01, 2022 | 1.940 | 1.990 | 1.800 | 1.850 | 143,144 | -0.12(-6.09%) |
May 31, 2022 | 1.970 | 2.120 | 1.900 | 1.970 | 87,939 | -0.03(-1.50%) |
May 27, 2022 | 2.070 | 2.070 | 1.900 | 2.000 | 61,537 | +0.00(+0.00%) |
May 26, 2022 | 1.920 | 2.150 | 1.920 | 2.000 | 152,819 | +0.04(+2.04%) |
May 25, 2022 | 2.140 | 2.170 | 1.910 | 1.960 | 202,595 | -0.09(-4.39%) |
May 24, 2022 | 2.110 | 2.110 | 1.900 | 2.050 | 68,416 | -0.06(-2.84%) |
May 23, 2022 | 2.230 | 2.280 | 2.050 | 2.110 | 99,560 | -0.02(-0.94%) |
May 20, 2022 | 2.180 | 2.290 | 2.000 | 2.130 | 47,369 | -0.05(-2.29%) |
May 19, 2022 | 2.180 | 2.250 | 2.060 | 2.180 | 106,225 | +0.02(+0.93%) |
May 18, 2022 | 2.160 | 2.284 | 2.135 | 2.160 | 59,919 | -0.04(-1.82%) |
May 17, 2022 | 2.010 | 2.230 | 1.980 | 2.200 | 191,769 | +0.15(+7.32%) |
May 16, 2022 | 2.690 | 2.760 | 1.980 | 2.050 | 674,945 | -0.61(-22.93%) |
May 13, 2022 | 2.800 | 2.800 | 2.550 | 2.660 | 70,159 | +0.06(+2.31%) |
May 12, 2022 | 2.420 | 2.700 | 2.420 | 2.600 | 75,381 | +0.10(+4.00%) |
May 11, 2022 | 2.660 | 2.660 | 2.420 | 2.500 | 92,822 | -0.16(-6.02%) |
May 10, 2022 | 2.550 | 2.720 | 2.510 | 2.660 | 25,485 | +0.10(+3.91%) |
May 09, 2022 | 2.940 | 2.950 | 2.500 | 2.560 | 91,667 | -0.22(-7.91%) |
May 06, 2022 | 3.070 | 3.170 | 2.730 | 2.780 | 84,048 | -0.30(-9.74%) |
May 05, 2022 | 3.110 | 3.250 | 3.030 | 3.080 | 53,492 | -0.03(-0.96%) |
May 04, 2022 | 2.950 | 3.150 | 2.950 | 3.110 | 32,719 | +0.06(+1.97%) |
May 03, 2022 | 2.760 | 3.150 | 2.760 | 3.050 | 75,221 | +0.12(+4.10%) |
May 02, 2022 | 2.930 | 3.100 | 2.750 | 2.930 | 89,652 | +0.10(+3.53%) |
Apr 29, 2022 | 2.680 | 2.990 | 2.570 | 2.830 | 70,994 | +0.07(+2.54%) |
Apr 28, 2022 | 2.690 | 2.873 | 2.540 | 2.760 | 39,746 | +0.01(+0.36%) |
Apr 27, 2022 | 2.760 | 2.970 | 2.710 | 2.750 | 37,841 | +0.00(+0.00%) |
Apr 26, 2022 | 2.880 | 2.896 | 2.700 | 2.750 | 52,873 | -0.18(-6.14%) |
Apr 25, 2022 | 2.830 | 2.950 | 2.830 | 2.930 | 47,295 | +0.05(+1.74%) |
Apr 22, 2022 | 2.950 | 3.125 | 2.800 | 2.880 | 72,328 | -0.20(-6.49%) |
Apr 21, 2022 | 3.310 | 3.310 | 3.000 | 3.080 | 65,884 | -0.07(-2.22%) |
Apr 20, 2022 | 3.500 | 3.500 | 3.130 | 3.150 | 47,424 | -0.35(-10.00%) |
Apr 19, 2022 | 3.220 | 3.520 | 3.160 | 3.500 | 35,554 | +0.28(+8.70%) |
Apr 18, 2022 | 3.280 | 3.300 | 3.130 | 3.220 | 100,274 | +0.00(+0.00%) |
Apr 14, 2022 | 3.150 | 3.307 | 3.100 | 3.220 | 20,233 | +0.06(+1.90%) |
Apr 13, 2022 | 3.120 | 3.350 | 3.060 | 3.160 | 67,947 | +0.06(+1.94%) |
Apr 12, 2022 | 3.310 | 3.310 | 3.080 | 3.100 | 86,561 | -0.20(-6.06%) |
Apr 11, 2022 | 3.540 | 3.540 | 3.250 | 3.300 | 95,524 | -0.30(-8.33%) |
Apr 08, 2022 | 3.740 | 3.790 | 3.570 | 3.600 | 99,813 | -0.07(-1.91%) |
Apr 07, 2022 | 3.900 | 4.252 | 3.650 | 3.670 | 136,581 | -0.27(-6.85%) |
Apr 06, 2022 | 3.760 | 4.350 | 3.550 | 3.940 | 250,050 | +0.04(+1.03%) |
Apr 05, 2022 | 3.670 | 4.350 | 3.670 | 3.900 | 236,421 | +0.25(+6.85%) |
Apr 04, 2022 | 3.570 | 3.730 | 3.570 | 3.650 | 62,111 | +0.03(+0.83%) |