Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 01, 2023 | 0 | +0.00(+0.00%) | ||||
May 31, 2023 | 1.110 | 1.120 | 0.8794 | 0.9800 | 313,739 | -0.01(-1.01%) |
May 30, 2023 | 1.060 | 1.120 | 0.9602 | 0.9900 | 679,911 | +0.04(+4.23%) |
May 26, 2023 | 0.9859 | 0.9859 | 0.8699 | 0.9498 | 722,194 | +0.10(+11.75%) |
May 25, 2023 | 0.8900 | 0.8900 | 0.8000 | 0.8499 | 197,202 | +0.03(+3.65%) |
May 24, 2023 | 0.8900 | 0.8900 | 0.7725 | 0.8200 | 150,361 | -0.02(-2.23%) |
May 23, 2023 | 0.8500 | 0.9495 | 0.8387 | 0.8387 | 197,489 | +0.07(+8.92%) |
May 22, 2023 | 0.8400 | 0.9499 | 0.7700 | 0.7700 | 113,219 | -0.02(-2.53%) |
May 19, 2023 | 0.7902 | 0.8211 | 0.7525 | 0.7900 | 35,218 | -0.01(-1.25%) |
May 18, 2023 | 0.9400 | 0.9400 | 0.7900 | 0.8000 | 74,165 | -0.02(-2.44%) |
May 17, 2023 | 0.7900 | 0.8599 | 0.7900 | 0.8200 | 34,159 | +0.03(+3.80%) |
May 16, 2023 | 0.8000 | 0.8250 | 0.7821 | 0.7900 | 42,828 | +0.00(+0.00%) |
May 15, 2023 | 0.7627 | 0.8400 | 0.7283 | 0.7900 | 55,260 | +0.01(+1.80%) |
May 12, 2023 | 0.9000 | 0.9500 | 0.7723 | 0.7760 | 70,026 | -0.01(-1.77%) |
May 11, 2023 | 0.8800 | 0.8800 | 0.7900 | 0.7900 | 82,540 | -0.05(-5.95%) |
May 10, 2023 | 0.8203 | 0.8500 | 0.7901 | 0.8400 | 32,221 | +0.03(+3.70%) |
May 09, 2023 | 0.7900 | 0.8301 | 0.7900 | 0.8100 | 68,978 | +0.02(+2.53%) |
May 08, 2023 | 0.8000 | 0.9073 | 0.7840 | 0.7900 | 118,591 | +0.03(+3.93%) |
May 05, 2023 | 0.7500 | 0.8000 | 0.7460 | 0.7601 | 62,088 | +0.07(+9.68%) |
May 04, 2023 | 0.7442 | 0.8329 | 0.6900 | 0.6930 | 121,469 | +0.02(+2.24%) |
May 03, 2023 | 0.6820 | 0.7500 | 0.6700 | 0.6778 | 8,698 | +0.01(+0.94%) |
May 02, 2023 | 0.6900 | 0.6937 | 0.6500 | 0.6715 | 26,081 | +0.00(+0.22%) |
May 01, 2023 | 0.8000 | 0.8000 | 0.6600 | 0.6700 | 14,710 | -0.09(-11.82%) |
Apr 28, 2023 | 0.7800 | 0.8000 | 0.7598 | 0.7598 | 15,274 | +0.01(+1.01%) |
Apr 27, 2023 | 0.7600 | 0.8000 | 0.6800 | 0.7522 | 222,753 | +0.00(+0.29%) |
Apr 26, 2023 | 0.7655 | 0.8276 | 0.7500 | 0.7500 | 29,482 | +0.00(+0.00%) |
Apr 25, 2023 | 0.7560 | 0.8500 | 0.7500 | 0.7500 | 28,391 | -0.02(-2.02%) |
Apr 24, 2023 | 0.7588 | 0.8100 | 0.7057 | 0.7655 | 5,172 | -0.02(-2.15%) |
Apr 21, 2023 | 0.7000 | 0.8800 | 0.6500 | 0.7823 | 126,055 | +0.09(+12.69%) |
Apr 20, 2023 | 0.8500 | 0.8500 | 0.6942 | 0.6942 | 105,904 | -0.14(-16.97%) |
Apr 19, 2023 | 0.8500 | 0.8700 | 0.8096 | 0.8361 | 63,389 | +0.03(+3.22%) |
Apr 18, 2023 | 0.7364 | 0.8662 | 0.7000 | 0.8100 | 399,982 | +0.16(+25.19%) |
Apr 17, 2023 | 0.5933 | 0.7200 | 0.5897 | 0.6470 | 172,524 | +0.07(+11.55%) |
Apr 14, 2023 | 0.5800 | 0.5898 | 0.5800 | 0.5800 | 21,304 | +0.02(+3.57%) |
Apr 13, 2023 | 0.4900 | 0.5700 | 0.4900 | 0.5600 | 59,535 | +0.03(+5.66%) |
Apr 12, 2023 | 0.5001 | 0.6213 | 0.5001 | 0.5300 | 79,146 | +0.04(+8.16%) |
Apr 11, 2023 | 0.5459 | 0.5668 | 0.4810 | 0.4900 | 71,260 | -0.04(-7.20%) |
Apr 10, 2023 | 0.5726 | 0.5726 | 0.5010 | 0.5280 | 6,006 | -0.04(-7.79%) |
Apr 06, 2023 | 0.5536 | 0.5900 | 0.4999 | 0.5726 | 30,536 | -0.02(-2.95%) |
Apr 05, 2023 | 0.5500 | 0.6099 | 0.5000 | 0.5900 | 55,709 | +0.03(+6.27%) |
Apr 04, 2023 | 0.5622 | 0.5622 | 0.4701 | 0.5552 | 2,603 | +0.00(+0.05%) |