Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.040 | 1.100 | 1.040 | 1.080 | 45,514 | +0.02(+1.89%) |
Jun 29, 2023 | 1.170 | 1.170 | 1.020 | 1.060 | 72,161 | -0.03(-2.75%) |
Jun 28, 2023 | 1.010 | 1.145 | 1.000 | 1.090 | 43,439 | +0.07(+6.86%) |
Jun 27, 2023 | 0.9900 | 1.070 | 0.9898 | 1.020 | 42,242 | -0.01(-1.45%) |
Jun 26, 2023 | 1.060 | 1.070 | 1.020 | 1.035 | 9,660 | -0.04(-3.27%) |
Jun 23, 2023 | 1.000 | 1.177 | 0.9701 | 1.070 | 121,456 | +0.10(+10.31%) |
Jun 22, 2023 | 0.9900 | 1.020 | 0.9700 | 0.9700 | 62,516 | -0.02(-2.02%) |
Jun 21, 2023 | 1.000 | 1.100 | 0.9800 | 0.9900 | 283,782 | +0.00(+0.00%) |
Jun 20, 2023 | 1.080 | 1.100 | 0.9449 | 0.9900 | 45,798 | -0.09(-8.33%) |
Jun 16, 2023 | 0.9500 | 1.100 | 0.9500 | 1.080 | 147,965 | +0.16(+17.39%) |
Jun 15, 2023 | 0.9000 | 0.9500 | 0.8700 | 0.9200 | 7,990 | +0.15(+19.48%) |
May 08, 2023 | 0.7096 | 0.7907 | 0.7057 | 0.7700 | 18,732 | +0.05(+7.50%) |
May 05, 2023 | 0.7600 | 0.7600 | 0.6650 | 0.7163 | 38,629 | +0.05(+6.88%) |
May 04, 2023 | 0.6500 | 0.7100 | 0.6500 | 0.6702 | 13,981 | +0.01(+1.70%) |
May 03, 2023 | 0.6402 | 0.6650 | 0.6221 | 0.6590 | 6,797 | +0.02(+2.95%) |
May 02, 2023 | 0.6764 | 0.6800 | 0.6221 | 0.6401 | 21,305 | -0.04(-5.31%) |
May 01, 2023 | 0.6839 | 0.6999 | 0.6760 | 0.6760 | 11,778 | -0.03(-4.86%) |
Apr 28, 2023 | 0.7000 | 0.7299 | 0.6859 | 0.7105 | 9,005 | +0.03(+4.06%) |
Apr 27, 2023 | 0.6700 | 0.7100 | 0.6698 | 0.6828 | 8,815 | +0.02(+2.31%) |
Apr 26, 2023 | 0.7000 | 0.7000 | 0.6674 | 0.6674 | 18,272 | -0.03(-4.66%) |
Apr 25, 2023 | 0.6901 | 0.7299 | 0.6901 | 0.7000 | 15,636 | -0.03(-4.11%) |
Apr 24, 2023 | 0.7200 | 0.7600 | 0.6800 | 0.7300 | 22,207 | +0.01(+1.39%) |
Apr 21, 2023 | 0.7003 | 0.7700 | 0.7003 | 0.7200 | 13,823 | -0.05(-6.49%) |
Apr 20, 2023 | 0.7407 | 0.8284 | 0.7380 | 0.7700 | 20,246 | +0.06(+9.16%) |
Apr 19, 2023 | 0.7500 | 0.7800 | 0.7000 | 0.7054 | 5,583 | -0.03(-4.26%) |
Apr 18, 2023 | 0.7400 | 0.7568 | 0.7368 | 0.7368 | 2,051 | -0.02(-2.64%) |
Apr 17, 2023 | 0.7300 | 0.7671 | 0.7300 | 0.7568 | 14,900 | -0.01(-1.36%) |
Apr 14, 2023 | 0.7586 | 0.7704 | 0.7583 | 0.7672 | 5,213 | +0.00(+0.48%) |
Apr 13, 2023 | 0.7649 | 0.7771 | 0.7000 | 0.7635 | 25,408 | +0.01(+1.13%) |
Apr 12, 2023 | 0.7800 | 0.7800 | 0.7300 | 0.7550 | 5,830 | +0.02(+2.37%) |
Apr 11, 2023 | 0.7900 | 0.8000 | 0.7000 | 0.7375 | 32,365 | -0.04(-5.38%) |
Apr 10, 2023 | 0.7831 | 0.7849 | 0.7300 | 0.7794 | 14,637 | -0.00(-0.05%) |
Apr 06, 2023 | 0.7700 | 0.7900 | 0.7300 | 0.7798 | 21,038 | -0.01(-1.28%) |
Apr 05, 2023 | 0.7950 | 0.7950 | 0.7500 | 0.7899 | 17,009 | +0.01(+1.45%) |
Apr 04, 2023 | 0.7900 | 0.7970 | 0.7700 | 0.7786 | 15,075 | -0.01(-1.44%) |